Indicators

Ezcorp Inc (NQ: EZPW )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.300	9.300	9.000	9.050	174,563	-0.25(-2.69%)
Apr 27, 2017	9.400	9.475	9.200	9.300	165,293	-0.05(-0.53%)
Apr 26, 2017	9.400	9.450	9.200	9.350	265,905	-0.10(-1.06%)
Apr 25, 2017	9.250	9.500	9.050	9.450	255,088	+0.25(+2.72%)
Apr 24, 2017	9.000	9.250	8.874	9.200	356,057	+0.40(+4.55%)
Apr 21, 2017	8.850	8.950	8.750	8.800	176,613	-0.05(-0.56%)
Apr 20, 2017	8.750	8.900	8.700	8.850	286,995	+0.15(+1.72%)
Apr 19, 2017	8.800	8.800	8.500	8.700	235,947	+0.00(+0.00%)
Apr 18, 2017	8.450	8.700	8.450	8.700	273,664	+0.25(+2.96%)
Apr 17, 2017	8.500	8.625	8.400	8.450	204,245	+0.00(+0.00%)
Apr 13, 2017	8.550	8.700	8.400	8.450	201,886	-0.10(-1.17%)
Apr 12, 2017	8.700	8.900	8.500	8.550	344,875	-0.15(-1.72%)
Apr 11, 2017	8.650	8.900	8.650	8.700	357,729	+0.05(+0.58%)
Apr 10, 2017	8.350	8.800	8.300	8.650	452,743	+0.30(+3.59%)
Apr 07, 2017	8.100	8.400	8.000	8.350	555,340	+0.50(+6.37%)
Apr 06, 2017	7.800	7.950	7.650	7.850	477,353	+0.00(+0.00%)
Apr 05, 2017	8.150	8.200	7.750	7.850	527,091	-0.25(-3.09%)
Apr 04, 2017	8.150	8.250	8.050	8.100	264,566	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.