Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.419	2.447	2.384	2.403	208,212	-0.02(-0.64%)
Feb 27, 2006	2.451	2.480	2.368	2.419	483,723	-0.03(-1.18%)
Feb 24, 2006	2.462	2.518	2.437	2.448	249,579	-0.02(-0.99%)
Feb 23, 2006	2.529	2.583	2.466	2.472	622,905	-0.06(-2.54%)
Feb 22, 2006	2.394	2.553	2.391	2.537	556,185	+0.14(+5.72%)
Feb 21, 2006	2.432	2.458	2.337	2.399	486,195	-0.04(-1.80%)
Feb 17, 2006	2.456	2.467	2.418	2.443	242,994	-0.01(-0.50%)
Feb 16, 2006	2.461	2.462	2.411	2.456	284,100	-0.01(-0.32%)
Feb 15, 2006	2.422	2.556	2.411	2.463	459,063	+0.03(+1.28%)
Feb 14, 2006	2.426	2.444	2.394	2.432	491,697	-0.00(-0.18%)
Feb 13, 2006	2.400	2.497	2.390	2.437	696,459	+0.04(+1.86%)
Feb 10, 2006	2.376	2.398	2.236	2.392	415,389	+0.02(+0.98%)
Feb 09, 2006	2.308	2.441	2.308	2.369	701,985	+0.05(+2.30%)
Feb 08, 2006	2.252	2.321	2.204	2.316	276,816	+0.06(+2.66%)
Feb 07, 2006	2.307	2.330	2.227	2.256	417,279	-0.06(-2.73%)
Feb 06, 2006	2.311	2.333	2.154	2.319	945,660	-0.00(-0.10%)
Feb 03, 2006	2.256	2.354	2.242	2.321	375,855	+0.07(+3.06%)
Feb 02, 2006	2.361	2.387	2.222	2.252	499,326	-0.08(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.