Indicators

Ezcorp Inc (NQ: EZPW )

10.33 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.80	11.80	11.32	11.57	519,520	-0.13(-1.11%)
Mar 30, 2009	11.76	11.80	11.30	11.70	416,275	-0.64(-5.19%)
Mar 26, 2009	11.67	12.35	11.51	12.34	448,168	+0.84(+7.30%)
Mar 25, 2009	11.37	11.50	10.91	11.50	551,610	+0.62(+5.70%)
Mar 24, 2009	10.87	11.05	10.63	10.88	529,084	-0.11(-1.00%)
Mar 23, 2009	10.67	11.30	10.58	10.99	836,617	+0.05(+0.46%)
Mar 20, 2009	11.49	11.58	10.90	10.94	662,819	-0.50(-4.37%)
Mar 19, 2009	11.38	11.58	11.30	11.44	523,654	+0.17(+1.51%)
Mar 18, 2009	10.84	11.29	10.72	11.27	871,124	+0.42(+3.87%)
Mar 17, 2009	10.95	11.04	10.66	10.85	550,641	-0.14(-1.27%)
Mar 16, 2009	11.24	11.48	10.89	10.99	618,733	-0.18(-1.61%)
Mar 13, 2009	11.00	11.26	10.91	11.17	511,885	+0.26(+2.38%)
Mar 12, 2009	10.65	11.14	10.46	10.91	875,073	+0.45(+4.30%)
Mar 11, 2009	10.34	10.82	10.20	10.46	594,131	+0.15(+1.45%)
Mar 10, 2009	9.770	10.34	9.550	10.31	488,332	+0.73(+7.62%)
Mar 09, 2009	9.780	10.04	9.540	9.580	515,148	-0.33(-3.33%)
Mar 06, 2009	10.02	10.17	9.740	9.910	638,015	-0.07(-0.70%)
Mar 05, 2009	10.32	10.40	9.950	9.980	710,332	-0.51(-4.86%)
Mar 04, 2009	10.00	10.62	9.990	10.49	775,779	+0.86(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.