Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.93	21.02	20.65	20.68	204,932	-0.14(-0.67%)
Feb 27, 2013	20.81	21.03	20.75	20.82	221,030	+0.00(+0.00%)
Feb 26, 2013	21.01	21.08	20.66	20.82	341,154	-0.19(-0.90%)
Feb 25, 2013	21.82	21.84	20.98	21.01	261,932	-0.66(-3.05%)
Feb 22, 2013	21.80	21.86	21.47	21.67	250,982	+0.04(+0.18%)
Feb 21, 2013	21.80	21.98	21.41	21.63	241,534	-0.23(-1.05%)
Feb 20, 2013	22.46	22.65	21.84	21.86	698,129	-0.51(-2.28%)
Feb 19, 2013	22.17	22.41	22.06	22.37	336,902	+0.31(+1.41%)
Feb 15, 2013	22.25	22.46	21.95	22.06	431,445	-0.03(-0.14%)
Feb 14, 2013	21.73	22.23	21.73	22.09	340,046	+0.31(+1.42%)
Feb 13, 2013	21.62	21.86	21.48	21.78	694,291	+0.28(+1.30%)
Feb 12, 2013	21.28	21.51	21.18	21.50	255,530	+0.20(+0.94%)
Feb 11, 2013	21.26	21.42	21.14	21.30	375,142	-0.03(-0.14%)
Feb 08, 2013	21.14	21.36	20.91	21.33	433,781	+0.10(+0.47%)
Feb 07, 2013	21.55	21.55	20.96	21.23	460,912	-0.27(-1.26%)
Feb 06, 2013	21.18	21.56	20.88	21.50	574,856	+0.42(+1.99%)
Feb 04, 2013	21.70	21.70	20.81	21.08	766,786	-0.83(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.