Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.10 -0.08 (-0.72%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.750 8.830 8.660 8.740 604,792 -0.02(-0.23%)
Dec 28, 2023 8.830 8.860 8.715 8.760 159,993 -0.11(-1.24%)
Dec 27, 2023 8.940 8.970 8.865 8.870 369,650 -0.07(-0.78%)
Dec 26, 2023 8.860 8.960 8.860 8.940 116,107 +0.06(+0.68%)
Dec 22, 2023 9.000 9.030 8.850 8.880 206,985 -0.07(-0.78%)
Dec 21, 2023 8.940 9.045 8.905 8.950 578,203 +0.03(+0.34%)
Dec 20, 2023 8.880 9.070 8.845 8.920 452,060 +0.00(+0.00%)
Dec 19, 2023 8.940 9.000 8.810 8.920 388,693 +0.08(+0.90%)
Dec 18, 2023 8.760 8.890 8.670 8.840 354,430 +0.12(+1.38%)
Dec 15, 2023 8.990 8.990 8.710 8.720 1,079,363 -0.19(-2.13%)
Dec 14, 2023 8.990 8.990 8.800 8.910 408,775 +0.01(+0.11%)
Dec 13, 2023 8.660 8.970 8.660 8.900 662,370 +0.24(+2.77%)
Dec 12, 2023 8.650 8.750 8.620 8.660 244,981 -0.01(-0.12%)
Dec 11, 2023 8.700 8.720 8.605 8.670 232,171 -0.02(-0.23%)
Dec 08, 2023 8.680 8.740 8.610 8.690 189,406 +0.02(+0.23%)
Dec 07, 2023 8.440 8.670 8.440 8.670 237,309 +0.20(+2.36%)
Dec 06, 2023 8.710 8.850 8.470 8.470 317,351 -0.22(-2.53%)
Dec 05, 2023 8.750 8.840 8.645 8.690 499,901 -0.07(-0.80%)
Dec 04, 2023 8.350 8.760 8.350 8.760 607,739 +0.38(+4.53%)
Dec 01, 2023 8.160 8.447 8.160 8.380 435,920 +0.18(+2.20%)
Nov 30, 2023 8.060 8.250 8.060 8.200 500,571 +0.13(+1.61%)
Nov 29, 2023 8.170 8.200 8.070 8.070 472,856 -0.04(-0.49%)
Nov 28, 2023 8.120 8.145 7.720 8.110 808,581 +0.00(+0.00%)
Nov 27, 2023 8.150 8.200 8.025 8.110 440,723 -0.13(-1.58%)
Nov 24, 2023 8.290 8.330 8.220 8.240 106,533 -0.04(-0.48%)
Nov 22, 2023 8.250 8.406 8.235 8.280 361,081 -0.01(-0.12%)
Nov 21, 2023 8.340 8.410 8.261 8.290 342,212 -0.10(-1.19%)
Nov 20, 2023 8.220 8.510 8.220 8.390 418,092 +0.15(+1.82%)
Nov 17, 2023 8.410 8.420 8.130 8.240 609,718 -0.08(-0.96%)
Nov 16, 2023 8.710 8.850 8.065 8.320 715,325 -0.29(-3.37%)
Nov 15, 2023 8.480 8.680 8.480 8.610 430,162 +0.09(+1.06%)
Nov 14, 2023 8.390 8.610 8.380 8.520 338,997 +0.27(+3.27%)
Nov 13, 2023 8.240 8.315 8.210 8.250 224,845 +0.03(+0.36%)
Nov 10, 2023 8.290 8.300 8.160 8.220 231,771 -0.06(-0.72%)
Nov 09, 2023 8.260 8.315 8.220 8.280 184,123 +0.04(+0.49%)
Nov 08, 2023 8.330 8.330 8.210 8.240 130,204 -0.07(-0.84%)
Nov 07, 2023 8.430 8.460 8.300 8.310 163,972 -0.19(-2.24%)
Nov 06, 2023 8.540 8.545 8.445 8.500 242,136 +0.01(+0.12%)
Nov 03, 2023 8.500 8.560 8.430 8.490 452,871 +0.11(+1.31%)
Nov 02, 2023 8.170 8.450 8.150 8.380 506,495 +0.24(+2.95%)
Nov 01, 2023 8.210 8.250 8.120 8.140 251,241 -0.06(-0.73%)
Oct 31, 2023 8.140 8.240 8.110 8.200 211,741 +0.06(+0.74%)
Oct 30, 2023 8.060 8.170 7.995 8.140 240,303 +0.12(+1.50%)
Oct 27, 2023 7.990 8.085 7.900 8.020 394,020 +0.01(+0.12%)
Oct 26, 2023 7.810 8.010 7.710 8.010 452,194 +0.31(+4.03%)
Oct 25, 2023 7.800 7.880 7.695 7.700 309,482 -0.17(-2.16%)
Oct 24, 2023 8.010 8.030 7.870 7.870 263,409 -0.07(-0.88%)
Oct 23, 2023 7.980 8.105 7.920 7.940 409,593 -0.04(-0.50%)
Oct 20, 2023 7.870 8.050 7.820 7.980 301,912 +0.13(+1.66%)
Oct 19, 2023 8.010 8.010 7.810 7.850 788,300 -0.18(-2.24%)
Oct 18, 2023 8.200 8.230 8.020 8.030 244,162 -0.20(-2.43%)
Oct 17, 2023 8.000 8.315 8.000 8.230 426,559 +0.21(+2.62%)
Oct 16, 2023 8.100 8.150 8.020 8.020 437,407 -0.04(-0.50%)
Oct 13, 2023 8.290 8.310 8.004 8.060 509,855 -0.23(-2.77%)
Oct 12, 2023 8.350 8.365 8.260 8.290 213,564 -0.08(-0.96%)
Oct 11, 2023 8.380 8.419 8.295 8.370 157,966 +0.02(+0.24%)
Oct 10, 2023 8.380 8.455 8.340 8.350 214,728 +0.02(+0.24%)
Oct 09, 2023 8.300 8.380 8.290 8.330 274,886 -0.05(-0.60%)
Oct 06, 2023 8.380 8.505 8.370 8.380 306,529 +0.02(+0.24%)
Oct 05, 2023 8.350 8.380 8.310 8.360 236,204 +0.01(+0.12%)
Oct 04, 2023 8.160 8.380 8.150 8.350 285,212 +0.07(+0.85%)
Oct 03, 2023 8.280 8.330 8.200 8.280 299,084 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.