Indicators

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8833	0.9167	0.8522	0.9011	253,200	+0.02(+2.66%)
May 27, 2004	0.8833	0.8833	0.8456	0.8778	362,100	-0.01(-1.25%)
May 26, 2004	0.8544	0.9589	0.8244	0.8889	777,900	+0.05(+5.82%)
May 25, 2004	0.8311	0.8633	0.7922	0.8400	850,800	+0.01(+1.61%)
May 24, 2004	0.9967	0.9989	0.8167	0.8267	4,209,600	-0.22(-21.09%)
May 20, 2004	1.091	1.093	1.010	1.048	476,700	-0.04(-3.39%)
May 19, 2004	1.082	1.094	1.050	1.084	462,000	+0.00(+0.31%)
May 18, 2004	1.081	1.102	1.060	1.081	305,100	-0.03(-2.70%)
May 17, 2004	1.146	1.166	1.083	1.111	262,500	-0.05(-4.31%)
May 14, 2004	1.171	1.186	1.156	1.161	229,500	-0.02(-1.32%)
May 13, 2004	1.117	1.228	1.117	1.177	288,000	+0.06(+5.48%)
May 12, 2004	1.133	1.150	1.098	1.116	534,000	-0.04(-3.27%)
May 11, 2004	1.161	1.217	1.132	1.153	405,900	-0.04(-3.62%)
May 10, 2004	1.269	1.302	1.178	1.197	635,400	-0.11(-8.18%)
May 07, 2004	1.299	1.349	1.291	1.303	198,900	-0.03(-2.17%)
May 06, 2004	1.367	1.369	1.298	1.332	522,600	-0.00(-0.08%)
May 05, 2004	1.410	1.412	1.329	1.333	402,600	-0.06(-4.54%)
May 04, 2004	1.387	1.422	1.362	1.397	430,500	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.