Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.311	4.357	4.289	4.298	560,157	-0.00(-0.08%)
Sep 28, 2006	4.278	4.332	4.227	4.301	780,750	+0.00(+0.05%)
Sep 27, 2006	4.233	4.380	4.233	4.299	694,359	+0.04(+0.83%)
Sep 26, 2006	4.151	4.342	4.151	4.263	1,284,534	+0.11(+2.70%)
Sep 25, 2006	4.059	4.166	4.000	4.151	938,790	+0.08(+2.08%)
Sep 22, 2006	4.167	4.172	3.910	4.067	1,777,686	-0.13(-3.20%)
Sep 21, 2006	4.419	4.428	4.141	4.201	812,313	-0.17(-3.91%)
Sep 20, 2006	4.300	4.382	4.236	4.372	1,075,878	+0.07(+1.71%)
Sep 19, 2006	4.438	4.438	4.253	4.299	947,223	-0.08(-1.73%)
Sep 18, 2006	4.134	4.436	4.098	4.374	1,755,501	+0.26(+6.41%)
Sep 15, 2006	4.162	4.193	4.098	4.111	796,749	-0.02(-0.46%)
Sep 14, 2006	4.251	4.274	4.088	4.130	579,771	-0.13(-3.05%)
Sep 13, 2006	4.178	4.264	4.171	4.260	637,539	+0.07(+1.78%)
Sep 12, 2006	4.056	4.222	4.056	4.186	722,124	+0.10(+2.53%)
Sep 11, 2006	4.233	4.268	4.061	4.082	1,559,850	-0.21(-4.92%)
Sep 08, 2006	4.216	4.333	4.216	4.293	479,814	+0.07(+1.68%)
Sep 07, 2006	4.459	4.459	4.146	4.222	1,990,200	-0.24(-5.31%)
Sep 06, 2006	4.631	4.639	4.430	4.459	1,193,190	-0.10(-2.26%)
Sep 05, 2006	4.446	4.578	4.446	4.562	1,449,234	+0.14(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.