Indicators

Ezcorp Inc (NQ: EZPW )

10.33 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.42	21.43	21.10	21.30	136,019	-0.07(-0.33%)
Mar 27, 2013	21.23	21.66	21.19	21.37	201,061	-0.02(-0.09%)
Mar 26, 2013	20.87	21.46	20.85	21.39	368,217	+0.62(+2.99%)
Mar 25, 2013	20.89	21.14	20.61	20.77	183,697	+0.05(+0.24%)
Mar 22, 2013	20.74	20.81	20.52	20.72	99,854	+0.12(+0.58%)
Mar 21, 2013	20.73	21.00	20.58	20.60	115,370	-0.29(-1.39%)
Mar 20, 2013	21.10	21.10	20.68	20.89	140,010	+0.00(+0.00%)
Mar 19, 2013	21.35	21.41	20.65	20.89	190,817	-0.35(-1.65%)
Mar 18, 2013	21.30	21.59	21.16	21.24	130,163	-0.19(-0.89%)
Mar 15, 2013	21.20	21.87	21.03	21.43	472,903	+0.30(+1.42%)
Mar 14, 2013	21.17	21.47	20.95	21.13	288,145	+0.01(+0.05%)
Mar 13, 2013	21.33	21.33	21.03	21.12	105,471	-0.15(-0.71%)
Mar 12, 2013	21.36	21.36	21.12	21.27	132,439	-0.13(-0.61%)
Mar 11, 2013	21.54	21.59	21.37	21.40	208,098	-0.29(-1.34%)
Mar 08, 2013	21.75	21.92	21.38	21.69	193,943	+0.10(+0.46%)
Mar 07, 2013	21.36	21.60	21.33	21.59	224,669	+0.18(+0.84%)
Mar 06, 2013	21.25	21.45	21.04	21.41	168,109	+0.22(+1.04%)
Mar 05, 2013	21.12	21.29	20.86	21.19	270,626	+0.18(+0.86%)
Mar 04, 2013	20.86	21.14	20.51	21.01	233,629	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.