Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.840 6.340 5.720 6.320 399,698 +0.49(+8.40%)
Aug 28, 2015 5.700 5.990 5.630 5.830 346,872 +0.08(+1.39%)
Aug 27, 2015 5.790 5.940 5.640 5.750 470,683 -0.03(-0.52%)
Aug 26, 2015 5.730 6.340 5.730 5.780 663,773 +0.13(+2.30%)
Aug 25, 2015 6.290 6.360 5.580 5.650 762,414 -0.50(-8.13%)
Aug 24, 2015 6.050 6.310 5.860 6.150 589,859 +0.07(+1.15%)
Aug 21, 2015 5.890 6.148 5.890 6.080 476,424 +0.03(+0.50%)
Aug 20, 2015 5.990 6.200 5.860 6.050 291,495 -0.02(-0.33%)
Aug 19, 2015 6.080 6.125 5.900 6.070 653,276 -0.01(-0.16%)
Aug 18, 2015 6.160 6.180 6.040 6.080 196,698 -0.06(-0.98%)
Aug 17, 2015 6.130 6.200 5.990 6.140 363,290 +0.02(+0.33%)
Aug 14, 2015 5.780 6.120 5.780 6.120 322,518 +0.35(+6.07%)
Aug 13, 2015 6.030 6.100 5.760 5.770 188,137 -0.29(-4.79%)
Aug 12, 2015 6.020 6.110 5.860 6.060 311,130 +0.03(+0.50%)
Aug 11, 2015 5.970 6.090 5.850 6.030 494,479 -0.09(-1.47%)
Aug 10, 2015 6.150 6.290 6.110 6.120 398,706 -0.04(-0.65%)
Aug 07, 2015 6.330 6.400 6.130 6.160 1,182,288 -0.19(-2.99%)
Aug 06, 2015 6.400 6.692 6.230 6.350 165,772 -0.08(-1.24%)
Aug 05, 2015 6.640 6.700 6.410 6.430 202,740 -0.22(-3.31%)
Aug 04, 2015 6.790 7.130 6.610 6.650 199,654 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.