Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Koss Corporation - Common Stock (NQ:KOSS)

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.380 6.390 6.100 6.200 32,861 -0.01(-0.16%)
Aug 28, 2025 6.390 6.390 6.140 6.210 59,539 -0.20(-3.12%)
Aug 27, 2025 6.550 6.680 6.340 6.410 47,027 -0.10(-1.54%)
Aug 26, 2025 6.120 6.850 6.060 6.510 154,311 +0.15(+2.36%)
Aug 25, 2025 6.480 6.550 6.300 6.360 88,528 -0.12(-1.85%)
Aug 22, 2025 6.250 6.600 6.220 6.480 60,099 +0.33(+5.28%)
Aug 21, 2025 6.080 6.290 6.000 6.155 33,684 +0.06(+0.90%)
Aug 20, 2025 6.500 6.558 6.000 6.100 84,282 -0.38(-5.86%)
Aug 19, 2025 6.900 6.930 6.200 6.480 378,501 +0.35(+5.62%)
Aug 18, 2025 5.740 6.200 5.700 6.135 147,796 +0.44(+7.82%)
Aug 15, 2025 5.540 5.800 5.516 5.690 66,376 +0.22(+4.02%)
Aug 14, 2025 5.350 5.590 5.332 5.470 35,133 -0.01(-0.18%)
Aug 13, 2025 5.460 5.499 5.300 5.480 40,270 +0.12(+2.24%)
Aug 12, 2025 5.310 5.540 5.310 5.360 23,671 +0.03(+0.56%)
Aug 11, 2025 5.550 5.580 5.220 5.330 37,608 -0.15(-2.74%)
Aug 08, 2025 5.490 5.580 5.350 5.480 28,457 -0.08(-1.44%)
Aug 07, 2025 5.760 5.760 5.430 5.560 36,583 -0.17(-2.97%)
Aug 06, 2025 5.720 5.927 5.650 5.730 26,312 +0.01(+0.17%)
Aug 05, 2025 5.440 5.780 5.410 5.720 68,556 +0.30(+5.54%)
Aug 04, 2025 5.350 5.550 5.300 5.420 30,708 +0.03(+0.56%)
Aug 01, 2025 5.270 5.390 5.110 5.390 48,667 +0.11(+2.08%)
Jul 31, 2025 5.420 5.420 5.270 5.280 38,669 -0.07(-1.31%)
Jul 30, 2025 5.590 5.650 5.350 5.350 94,327 -0.23(-4.12%)
Jul 29, 2025 5.620 5.770 5.300 5.580 93,658 +0.01(+0.18%)
Jul 28, 2025 5.530 5.659 5.305 5.570 70,333 +0.05(+0.91%)
Jul 25, 2025 5.770 5.870 5.520 5.520 101,476 -0.16(-2.82%)
Jul 24, 2025 6.070 6.174 5.680 5.680 232,159 -0.59(-9.41%)
Jul 23, 2025 6.370 8.590 6.120 6.270 6,520,392 +0.56(+9.81%)
Jul 22, 2025 5.460 5.750 5.390 5.710 73,105 +0.33(+6.13%)
Jul 21, 2025 5.290 5.681 5.290 5.380 115,837 +0.03(+0.56%)
Jul 18, 2025 5.340 5.480 5.230 5.350 36,628 +0.03(+0.56%)
Jul 17, 2025 5.340 5.600 5.300 5.320 64,036 +0.05(+0.95%)
Jul 16, 2025 5.130 5.300 5.100 5.270 31,699 +0.21(+4.15%)
Jul 15, 2025 5.150 5.250 5.030 5.060 27,175 -0.05(-0.98%)
Jul 14, 2025 5.220 5.400 5.021 5.110 28,598 -0.14(-2.67%)
Jul 11, 2025 5.510 5.630 5.210 5.250 55,008 -0.23(-4.20%)
Jul 10, 2025 5.290 5.550 5.200 5.480 55,033 +0.12(+2.24%)
Jul 09, 2025 5.290 5.373 5.140 5.360 45,292 +0.08(+1.52%)
Jul 08, 2025 5.270 5.350 5.200 5.280 33,493 +0.00(+0.00%)
Jul 07, 2025 5.180 5.365 5.120 5.280 22,447 +0.05(+0.96%)
Jul 03, 2025 5.210 5.300 5.150 5.230 24,629 -0.02(-0.38%)
Jul 02, 2025 5.070 5.280 5.009 5.250 23,378 +0.19(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.