Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.580 +0.070 (+1.08%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 6.700 0 -0.07(-1.03%)
Mar 25, 2024 6.790 6.790 6.770 6.770 2,000 +0.10(+1.50%)
Mar 21, 2024 6.670 0 +0.00(+0.00%)
Mar 19, 2024 6.670 5 -0.03(-0.45%)
Mar 15, 2024 6.700 0 +0.01(+0.15%)
Mar 13, 2024 6.690 5 +0.05(+0.75%)
Mar 12, 2024 6.640 6.640 6.640 6.640 300 +0.02(+0.30%)
Mar 11, 2024 6.750 6.750 6.620 6.620 2,600 +0.01(+0.15%)
Mar 08, 2024 6.850 6.850 6.610 6.610 9,100 -0.14(-2.07%)
Mar 07, 2024 6.750 6.750 6.750 6.750 100 +0.08(+1.20%)
Mar 05, 2024 6.670 0 -0.01(-0.15%)
Mar 04, 2024 6.750 6.750 6.680 6.680 300 +0.07(+1.06%)
Mar 01, 2024 6.680 6.680 6.610 6.610 2,200 +0.00(+0.00%)
Feb 28, 2024 6.610 0 -0.08(-1.20%)
Feb 23, 2024 6.690 0 +0.01(+0.15%)
Feb 22, 2024 6.680 6.680 6.680 6.680 1,200 +0.01(+0.15%)
Feb 20, 2024 6.670 0 +0.10(+1.52%)
Feb 16, 2024 6.570 0 -0.04(-0.61%)
Feb 13, 2024 6.610 0 -0.07(-1.05%)
Feb 12, 2024 6.610 6.680 6.610 6.680 1,300 +0.06(+0.91%)
Feb 09, 2024 6.610 6.620 6.610 6.620 8,000 +0.01(+0.15%)
Feb 07, 2024 6.610 0 +0.00(+0.00%)
Feb 06, 2024 6.610 6.610 6.610 6.610 506 +0.00(+0.00%)
Feb 05, 2024 6.610 6.610 6.610 6.610 6,200 +0.00(+0.00%)
Feb 02, 2024 6.610 6.610 6.610 6.610 700 +0.00(+0.00%)
Feb 01, 2024 6.610 6.610 6.610 6.610 1,000 +0.00(+0.00%)
Jan 30, 2024 6.610 0 +0.01(+0.15%)
Jan 26, 2024 6.600 0 +0.05(+0.76%)
Jan 25, 2024 6.550 6.550 6.550 6.550 1,001 +0.01(+0.15%)
Jan 24, 2024 6.540 6.540 6.540 6.540 355 -0.11(-1.65%)
Jan 23, 2024 6.650 6.650 6.650 6.650 3,700 +0.12(+1.84%)
Jan 22, 2024 6.620 6.620 6.530 6.530 1,400 -0.07(-1.06%)
Jan 19, 2024 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Jan 18, 2024 6.600 6.600 6.600 6.600 100 +0.08(+1.23%)
Jan 16, 2024 6.520 0 -0.02(-0.31%)
Jan 15, 2024 6.600 6.600 6.540 6.540 800 -0.10(-1.51%)
Jan 09, 2024 6.640 0 +0.16(+2.47%)
Jan 08, 2024 6.480 6.480 6.480 6.480 300 +0.02(+0.31%)
Jan 04, 2024 6.460 0 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.