Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.010 7.130 6.950 6.970 21,738 -0.06(-0.85%)
Mar 10, 2025 7.070 7.240 6.850 7.030 34,919 -0.14(-1.95%)
Mar 07, 2025 7.160 7.520 7.120 7.170 35,200 -0.07(-0.97%)
Mar 06, 2025 7.240 7.330 7.230 7.240 33,349 -0.09(-1.23%)
Mar 05, 2025 7.070 7.380 7.070 7.330 6,938 -0.06(-0.81%)
Mar 04, 2025 7.330 7.490 7.040 7.390 53,288 +0.01(+0.14%)
Mar 03, 2025 7.510 7.670 7.380 7.380 19,925 -0.29(-3.78%)
Feb 28, 2025 7.450 7.680 7.350 7.670 32,990 +0.28(+3.79%)
Feb 27, 2025 7.450 7.650 7.350 7.390 39,095 -0.15(-1.99%)
Feb 26, 2025 7.550 7.750 7.450 7.540 27,147 -0.05(-0.66%)
Feb 25, 2025 7.820 7.970 7.520 7.590 19,892 -0.23(-2.94%)
Feb 24, 2025 8.060 8.150 7.810 7.820 30,741 -0.29(-3.58%)
Feb 21, 2025 8.300 8.350 8.060 8.110 17,535 -0.21(-2.52%)
Feb 20, 2025 8.680 8.750 8.290 8.320 30,454 -0.36(-4.15%)
Feb 19, 2025 8.650 8.920 8.650 8.680 67,550 +0.19(+2.24%)
Feb 18, 2025 8.410 8.500 8.400 8.490 15,214 +0.12(+1.43%)
Feb 14, 2025 8.370 0 +0.00(+0.00%)
Feb 13, 2025 8.580 8.580 8.360 8.370 20,338 -0.03(-0.36%)
Feb 12, 2025 8.390 8.500 8.310 8.400 11,924 +0.15(+1.82%)
Feb 11, 2025 8.200 8.460 8.200 8.250 10,035 +0.00(+0.00%)
Feb 10, 2025 8.340 8.430 8.240 8.250 8,094 -0.12(-1.43%)
Feb 07, 2025 8.440 8.530 8.340 8.370 6,508 -0.06(-0.71%)
Feb 06, 2025 8.480 8.580 8.410 8.430 11,779 +0.02(+0.24%)
Feb 05, 2025 8.340 8.530 8.340 8.410 28,649 +0.09(+1.08%)
Feb 04, 2025 8.020 8.320 8.020 8.320 13,852 +0.36(+4.52%)
Feb 03, 2025 7.850 8.000 7.610 7.960 51,288 -0.29(-3.52%)
Jan 31, 2025 8.580 8.610 8.250 8.250 27,559 -0.26(-3.06%)
Jan 30, 2025 8.310 8.650 8.310 8.510 46,209 +0.22(+2.65%)
Jan 29, 2025 8.250 8.290 8.250 8.290 25,446 +0.18(+2.22%)
Jan 28, 2025 7.870 8.200 7.870 8.110 40,949 +0.20(+2.53%)
Jan 27, 2025 7.870 8.010 7.850 7.910 23,208 -0.14(-1.74%)
Jan 24, 2025 7.670 8.140 7.670 8.050 66,217 +0.39(+5.09%)
Jan 23, 2025 7.500 7.720 7.460 7.660 73,714 +0.30(+4.08%)
Jan 22, 2025 7.360 7.420 7.330 7.360 349,857 -0.02(-0.27%)
Jan 21, 2025 7.430 7.430 7.370 7.380 22,310 -0.01(-0.14%)
Jan 20, 2025 7.440 7.440 7.380 7.390 9,541 +0.01(+0.14%)
Jan 17, 2025 7.360 7.410 7.350 7.380 5,317 +0.03(+0.41%)
Jan 16, 2025 7.290 7.500 7.290 7.350 127,151 +0.05(+0.68%)
Jan 15, 2025 7.320 7.360 7.290 7.300 7,478 +0.03(+0.41%)
Jan 14, 2025 7.360 7.450 7.270 7.270 13,927 -0.09(-1.22%)
Jan 13, 2025 7.250 7.430 7.250 7.360 11,027 -0.02(-0.27%)
Jan 10, 2025 7.430 7.430 7.340 7.380 18,444 -0.06(-0.81%)
Jan 09, 2025 7.400 7.440 7.370 7.440 11,582 +0.00(+0.00%)
Jan 08, 2025 7.500 7.500 7.400 7.440 2,732 -0.06(-0.80%)
Jan 07, 2025 7.380 7.590 7.300 7.500 31,072 +0.10(+1.35%)
Jan 06, 2025 7.450 7.450 7.290 7.400 13,618 -0.02(-0.27%)
Jan 03, 2025 7.410 7.420 7.380 7.420 32,610 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.