Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6400 0.6500 0.6400 0.6500 7,004 +0.00(+0.00%)
Oct 17, 2024 0.6700 0.6700 0.6500 0.6500 23,641 -0.02(-2.99%)
Oct 16, 2024 0.7000 0.7100 0.6600 0.6700 91,878 -0.04(-5.63%)
Oct 15, 2024 0.7100 0.7200 0.7000 0.7100 44,170 -0.01(-1.39%)
Oct 11, 2024 0.7200 0 -0.02(-2.70%)
Oct 10, 2024 0.7500 0.7500 0.7200 0.7400 69,033 +0.01(+1.37%)
Oct 09, 2024 0.7400 0.7400 0.7300 0.7300 20,557 +0.00(+0.00%)
Oct 08, 2024 0.7500 0.7500 0.7300 0.7300 41,300 -0.02(-2.67%)
Oct 07, 2024 0.7600 0.7600 0.7300 0.7500 67,573 +0.01(+1.35%)
Oct 04, 2024 0.7600 0.7600 0.7400 0.7400 136,298 +0.01(+1.37%)
Oct 03, 2024 0.7000 0.7500 0.7000 0.7300 257,270 +0.02(+2.82%)
Oct 02, 2024 0.7200 0.7500 0.7100 0.7100 128,223 -0.01(-1.39%)
Oct 01, 2024 0.7000 0.7200 0.6900 0.7200 51,960 +0.02(+2.86%)
Sep 30, 2024 0.7000 0.7100 0.6900 0.7000 179,002 +0.01(+1.45%)
Sep 27, 2024 0.7000 0.7200 0.6900 0.6900 95,268 +0.01(+1.47%)
Sep 26, 2024 0.6800 0.7000 0.6700 0.6800 147,507 +0.02(+3.03%)
Sep 25, 2024 0.6600 0.6600 0.6600 0.6600 3,259 +0.01(+1.54%)
Sep 24, 2024 0.6800 0.6900 0.6500 0.6500 83,200 -0.03(-4.41%)
Sep 23, 2024 0.6500 0.6800 0.6500 0.6800 83,182 +0.05(+7.94%)
Sep 20, 2024 0.6300 0.6600 0.6300 0.6300 150,140 +0.01(+1.61%)
Sep 19, 2024 0.5500 0.6500 0.5500 0.6200 442,870 +0.08(+14.81%)
Sep 18, 2024 0.5500 0.5700 0.5400 0.5400 32,833 +0.00(+0.00%)
Sep 17, 2024 0.5300 0.5500 0.5300 0.5400 20,564 +0.00(+0.00%)
Sep 16, 2024 0.5300 0.5800 0.5200 0.5400 31,396 -0.01(-1.82%)
Sep 13, 2024 0.4700 0.6100 0.4700 0.5500 457,501 +0.07(+13.40%)
Sep 12, 2024 0.4650 0.4850 0.4650 0.4850 22,500 +0.02(+4.30%)
Sep 11, 2024 0.4700 0.4900 0.4650 0.4650 43,992 -0.02(-4.12%)
Sep 10, 2024 0.4700 0.4850 0.4700 0.4850 44,636 +0.02(+3.19%)
Sep 09, 2024 0.4650 0.4900 0.4600 0.4700 29,301 -0.01(-1.05%)
Sep 06, 2024 0.4750 0.4800 0.4600 0.4750 84,132 +0.01(+3.26%)
Sep 05, 2024 0.4600 0.4700 0.4550 0.4600 47,138 -0.01(-1.08%)
Sep 04, 2024 0.4750 0.4850 0.4650 0.4650 63,009 -0.03(-6.06%)
Sep 03, 2024 0.4800 0.4950 0.4800 0.4950 2,011 -0.01(-1.00%)
Aug 30, 2024 0.5000 0 +0.00(+0.00%)
Aug 29, 2024 0.4800 0.5100 0.4750 0.5000 305,721 +0.02(+3.09%)
Aug 28, 2024 0.4600 0.4850 0.4600 0.4850 29,708 +0.01(+1.04%)
Aug 27, 2024 0.4700 0.4800 0.4600 0.4800 10,066 +0.01(+2.13%)
Aug 26, 2024 0.4800 0.4900 0.4700 0.4700 38,194 -0.02(-3.09%)
Aug 23, 2024 0.4550 0.4900 0.4550 0.4850 44,701 +0.03(+6.59%)
Aug 22, 2024 0.4850 0.4850 0.4500 0.4550 93,002 -0.01(-2.67%)
Aug 21, 2024 0.4300 0.4700 0.4300 0.4675 24,225 +0.03(+6.25%)
Aug 20, 2024 0.4900 0.5000 0.4300 0.4400 139,064 -0.06(-12.00%)
Aug 19, 2024 0.4700 0.5200 0.4500 0.5000 164,562 +0.03(+6.38%)
Aug 16, 2024 0.4350 0.4700 0.4350 0.4700 44,574 +0.05(+11.90%)
Aug 15, 2024 0.4200 0.4425 0.4200 0.4200 25,500 -0.01(-1.18%)
Aug 14, 2024 0.3900 0.4300 0.3900 0.4250 39,023 +0.03(+7.59%)
Aug 13, 2024 0.4400 0.4400 0.3900 0.3950 85,950 -0.02(-5.95%)
Aug 12, 2024 0.4450 0.4500 0.4200 0.4200 39,138 -0.03(-5.62%)
Aug 09, 2024 0.4450 0.4500 0.4400 0.4450 31,681 -0.00(-0.56%)
Aug 08, 2024 0.4650 0.4700 0.4400 0.4475 84,925 -0.02(-3.76%)
Aug 07, 2024 0.4650 0.4800 0.4650 0.4650 67,308 -0.01(-3.12%)
Aug 06, 2024 0.4650 0.4800 0.4650 0.4800 51,360 -0.02(-4.00%)
Aug 02, 2024 0.5000 0 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.