Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.530 1.570 1.500 1.570 559,154 +0.02(+1.29%)
Oct 01, 2024 1.580 1.630 1.500 1.550 1,301,379 -0.02(-1.27%)
Sep 30, 2024 1.580 1.580 1.530 1.570 559,455 -0.03(-1.88%)
Sep 27, 2024 1.600 1.620 1.560 1.600 745,074 +0.00(+0.00%)
Sep 26, 2024 1.580 1.700 1.520 1.600 2,144,076 +0.07(+4.58%)
Sep 25, 2024 1.480 1.540 1.470 1.530 533,748 +0.05(+3.38%)
Sep 24, 2024 1.430 1.500 1.420 1.480 686,898 +0.07(+4.96%)
Sep 23, 2024 1.500 1.500 1.410 1.410 1,029,386 -0.09(-6.00%)
Sep 20, 2024 1.590 1.590 1.470 1.500 2,253,933 -0.06(-3.85%)
Sep 19, 2024 1.670 1.670 1.520 1.560 845,142 -0.04(-2.50%)
Sep 18, 2024 1.520 1.670 1.480 1.600 2,923,263 +0.14(+9.59%)
Sep 17, 2024 1.510 1.510 1.450 1.460 144,644 -0.03(-2.01%)
Sep 16, 2024 1.500 1.540 1.470 1.490 386,439 +0.00(+0.00%)
Sep 13, 2024 1.450 1.520 1.450 1.490 780,030 +0.06(+4.20%)
Sep 12, 2024 1.350 1.470 1.350 1.430 493,297 +0.08(+5.93%)
Sep 11, 2024 1.330 1.350 1.280 1.350 320,434 +0.03(+2.27%)
Sep 10, 2024 1.340 1.340 1.270 1.320 421,978 -0.01(-0.75%)
Sep 09, 2024 1.310 1.350 1.310 1.330 530,686 +0.01(+0.76%)
Sep 06, 2024 1.350 1.350 1.310 1.320 174,409 -0.02(-1.49%)
Sep 05, 2024 1.340 1.370 1.320 1.340 143,398 +0.03(+2.29%)
Sep 04, 2024 1.340 1.380 1.310 1.310 214,685 -0.04(-2.96%)
Sep 03, 2024 1.390 1.390 1.330 1.350 256,442 -0.06(-4.26%)
Aug 30, 2024 1.410 0 -0.02(-1.40%)
Aug 29, 2024 1.380 1.450 1.360 1.430 654,189 +0.06(+4.38%)
Aug 28, 2024 1.390 1.400 1.350 1.370 318,993 -0.05(-3.52%)
Aug 27, 2024 1.410 1.440 1.380 1.420 233,959 -0.01(-0.70%)
Aug 26, 2024 1.450 1.460 1.410 1.430 372,485 -0.02(-1.38%)
Aug 23, 2024 1.400 1.450 1.390 1.450 572,266 +0.05(+3.57%)
Aug 22, 2024 1.450 1.450 1.370 1.400 487,645 -0.06(-4.11%)
Aug 21, 2024 1.460 1.470 1.420 1.460 1,097,383 -0.01(-0.68%)
Aug 20, 2024 1.510 1.530 1.430 1.470 1,119,485 -0.02(-1.34%)
Aug 19, 2024 1.500 1.530 1.460 1.490 558,737 -0.01(-0.67%)
Aug 16, 2024 1.330 1.540 1.320 1.500 1,380,664 +0.19(+14.50%)
Aug 15, 2024 1.260 1.360 1.260 1.310 811,818 +0.05(+3.97%)
Aug 14, 2024 1.240 1.270 1.180 1.260 744,599 +0.01(+0.80%)
Aug 13, 2024 1.200 1.290 1.180 1.250 1,013,452 -0.01(-0.79%)
Aug 12, 2024 1.120 1.300 1.120 1.260 1,191,919 +0.18(+16.67%)
Aug 09, 2024 1.120 1.140 1.050 1.080 1,134,905 -0.05(-4.42%)
Aug 08, 2024 1.140 1.150 1.060 1.130 771,878 +0.01(+0.89%)
Aug 07, 2024 1.230 1.230 1.120 1.120 1,041,947 -0.08(-6.67%)
Aug 06, 2024 1.310 1.310 1.200 1.200 868,432 -0.18(-13.04%)
Aug 02, 2024 1.380 0 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.