Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0350 221,462 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0350 704,784 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0400 0.0350 0.0350 124,220 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 260,950 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0350 91,222 -0.00(-12.50%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 242,828 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0350 332,222 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 131,011 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 373,085 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 298,478 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 257,471 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 124,514 -0.00(-12.50%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0400 130,490 +0.00(+14.29%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 356,685 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 437,933 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0400 50,690 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0450 0.0350 0.0350 387,184 -0.00(-12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 270,612 -0.00(-11.11%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0450 180,845 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0450 0.0350 0.0400 398,387 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0400 66,873 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0450 1,373,279 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0400 69,423 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0450 0.0400 0.0400 67,567 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 116,158 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 442,134 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0400 139,276 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0400 40,634 -0.00(-11.11%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 111,479 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 318,555 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 394,727 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 3,150,527 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 456,809 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0350 0.0450 950,106 +0.00(+12.50%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 1,230,377 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 50,831 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 95,989 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 706,249 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 163,717 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.