Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

4.620 -0.020 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.720 4.850 4.620 4.620 7,250 -0.02(-0.43%)
May 30, 2025 4.520 4.710 4.500 4.640 3,106 +0.13(+2.88%)
May 29, 2025 4.410 4.540 4.310 4.510 7,500 +0.13(+2.97%)
May 28, 2025 4.190 4.410 4.180 4.380 6,866 +0.03(+0.69%)
May 27, 2025 4.270 4.420 4.160 4.350 16,939 -0.09(-2.03%)
May 26, 2025 4.650 4.700 4.250 4.440 11,052 +0.21(+4.96%)
May 23, 2025 4.600 4.600 4.180 4.230 25,325 -0.49(-10.38%)
May 22, 2025 4.920 4.960 4.690 4.720 10,610 -0.21(-4.26%)
May 21, 2025 5.060 5.090 4.890 4.930 15,648 -0.02(-0.40%)
May 20, 2025 4.550 5.150 4.500 4.950 36,082 +0.87(+21.32%)
May 16, 2025 4.080 0 +0.03(+0.74%)
May 15, 2025 4.240 4.280 3.890 4.050 18,096 -0.19(-4.48%)
May 14, 2025 4.440 4.560 4.200 4.240 15,156 -0.21(-4.72%)
May 13, 2025 4.360 4.460 4.280 4.450 12,713 +0.10(+2.30%)
May 12, 2025 4.470 4.500 4.340 4.350 8,630 +0.01(+0.23%)
May 09, 2025 4.340 4.590 4.340 4.340 8,050 -0.06(-1.36%)
May 08, 2025 4.620 4.620 4.350 4.400 20,525 -0.15(-3.30%)
May 07, 2025 4.870 4.950 4.540 4.550 23,413 -0.16(-3.40%)
May 06, 2025 5.290 5.290 4.710 4.710 29,866 -0.59(-11.13%)
May 05, 2025 5.420 5.450 5.300 5.300 13,253 -0.32(-5.69%)
May 02, 2025 5.600 5.790 5.460 5.620 35,911 -0.08(-1.40%)
May 01, 2025 6.190 6.190 5.680 5.700 29,047 -0.42(-6.86%)
Apr 30, 2025 6.400 6.400 5.680 6.120 21,642 -0.20(-3.16%)
Apr 29, 2025 6.960 6.960 6.320 6.320 26,985 -0.59(-8.54%)
Apr 28, 2025 6.910 7.240 6.590 6.910 21,938 -0.35(-4.82%)
Apr 25, 2025 7.600 7.600 6.370 7.260 66,994 -1.19(-14.08%)
Apr 24, 2025 12.63 13.50 8.450 8.450 111,114 +0.81(+10.60%)
Apr 23, 2025 7.040 7.950 6.610 7.640 33,395 +0.52(+7.30%)
Apr 22, 2025 5.930 7.510 5.930 7.120 33,880 +1.20(+20.27%)
Apr 21, 2025 6.050 6.050 5.540 5.920 12,515 -0.08(-1.33%)
Apr 17, 2025 6.000 0 -0.17(-2.76%)
Apr 16, 2025 6.240 6.470 5.470 6.170 85,753 +0.85(+15.98%)
Apr 15, 2025 6.080 6.270 5.310 5.320 29,240 -0.68(-11.33%)
Apr 14, 2025 6.390 7.500 6.000 6.000 39,868 +0.00(+0.00%)
Apr 11, 2025 5.740 6.000 5.740 6.000 10,210 +0.29(+5.08%)
Apr 10, 2025 5.760 5.780 5.520 5.710 4,121 -0.13(-2.23%)
Apr 09, 2025 5.330 5.860 5.220 5.840 3,119 +0.35(+6.38%)
Apr 08, 2025 5.950 5.950 5.390 5.490 3,668 +0.00(+0.00%)
Apr 07, 2025 5.700 5.740 5.300 5.490 10,685 +0.34(+6.60%)
Apr 04, 2025 4.960 5.150 4.770 5.150 1,725 +0.22(+4.46%)
Apr 03, 2025 5.080 5.080 4.700 4.930 8,913 -0.18(-3.52%)
Apr 02, 2025 5.010 5.110 5.000 5.110 3,475 +0.11(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.