Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9600 0.9600 0.9300 0.9600 19,640 +0.00(+0.00%)
May 15, 2025 0.9800 1.000 0.9400 0.9600 20,879 -0.03(-3.03%)
May 14, 2025 0.9600 0.9900 0.9400 0.9900 10,100 +0.01(+1.02%)
May 13, 2025 0.9800 1.000 0.9800 0.9800 45,073 +0.02(+2.08%)
May 12, 2025 0.9900 0.9900 0.9600 0.9600 58,795 -0.01(-1.03%)
May 09, 2025 0.9300 1.000 0.9200 0.9700 47,479 +0.06(+6.59%)
May 08, 2025 0.9300 0.9300 0.9000 0.9100 62,571 -0.02(-2.15%)
May 07, 2025 0.9500 0.9600 0.9200 0.9300 95,900 -0.03(-3.12%)
May 06, 2025 0.9000 0.9600 0.9000 0.9600 42,126 +0.06(+6.67%)
May 05, 2025 0.9600 0.9600 0.8900 0.9000 95,200 -0.03(-3.23%)
May 02, 2025 0.9300 0.9300 0.9200 0.9300 15,997 +0.00(+0.00%)
May 01, 2025 0.9700 0.9900 0.9200 0.9300 68,371 -0.06(-6.06%)
Apr 30, 2025 0.9200 0.9900 0.9100 0.9900 156,010 +0.05(+5.32%)
Apr 29, 2025 0.9500 0.9600 0.9400 0.9400 37,100 +0.02(+2.17%)
Apr 28, 2025 0.9900 0.9900 0.9200 0.9200 29,194 -0.04(-4.17%)
Apr 25, 2025 0.9700 1.020 0.9600 0.9600 238,346 -0.02(-2.04%)
Apr 24, 2025 0.9700 1.010 0.9600 0.9800 74,030 +0.00(+0.00%)
Apr 23, 2025 0.9600 0.9800 0.9400 0.9800 148,705 +0.04(+4.26%)
Apr 22, 2025 0.9500 0.9700 0.9300 0.9400 260,144 +0.01(+1.08%)
Apr 21, 2025 0.9500 0.9600 0.8800 0.9300 233,424 -0.01(-1.06%)
Apr 17, 2025 0.9400 0 -0.02(-2.08%)
Apr 16, 2025 0.9500 0.9700 0.9500 0.9600 92,450 +0.02(+2.13%)
Apr 15, 2025 0.9300 0.9500 0.9200 0.9400 219,800 +0.01(+1.08%)
Apr 14, 2025 0.9700 1.000 0.9100 0.9300 246,044 -0.04(-4.12%)
Apr 11, 2025 0.9200 0.9900 0.9200 0.9700 286,607 +0.03(+3.19%)
Apr 10, 2025 0.9100 0.9400 0.8800 0.9400 83,790 +0.05(+5.62%)
Apr 09, 2025 0.8800 0.9200 0.8600 0.8900 172,680 +0.01(+1.14%)
Apr 08, 2025 0.8500 0.8900 0.7700 0.8800 262,808 +0.04(+4.76%)
Apr 07, 2025 0.8700 0.8800 0.8300 0.8400 61,972 -0.02(-2.33%)
Apr 04, 2025 0.8600 0.8800 0.7800 0.8600 408,101 +0.00(+0.00%)
Apr 03, 2025 0.8900 0.9000 0.8500 0.8600 226,960 -0.07(-7.53%)
Apr 02, 2025 0.9100 0.9300 0.8900 0.9300 168,981 +0.02(+2.20%)
Apr 01, 2025 0.9200 0.9300 0.9000 0.9100 184,078 +0.00(+0.00%)
Mar 31, 2025 0.9300 0.9300 0.8900 0.9100 164,103 +0.00(+0.00%)
Mar 28, 2025 0.9500 0.9500 0.8800 0.9100 592,059 -0.09(-9.00%)
Mar 27, 2025 1.090 1.100 1.000 1.000 339,741 -0.09(-8.26%)
Mar 26, 2025 1.150 1.150 1.080 1.090 113,625 -0.06(-5.22%)
Mar 25, 2025 1.200 1.210 1.140 1.150 111,695 -0.04(-3.36%)
Mar 24, 2025 1.250 1.260 1.180 1.190 160,418 -0.05(-4.03%)
Mar 21, 2025 1.320 1.330 1.220 1.240 70,736 -0.08(-6.06%)
Mar 20, 2025 1.380 1.380 1.320 1.320 96,711 -0.08(-5.71%)
Mar 19, 2025 1.440 1.440 1.340 1.400 78,345 -0.02(-1.41%)
Mar 18, 2025 1.250 1.460 1.240 1.420 259,880 +0.21(+17.36%)
Mar 17, 2025 1.130 1.260 1.130 1.210 125,194 +0.08(+7.08%)
Mar 14, 2025 1.140 1.200 1.130 1.130 170,677 +0.04(+3.67%)
Mar 13, 2025 1.010 1.110 1.010 1.090 137,314 +0.08(+7.92%)
Mar 12, 2025 0.9400 1.010 0.9200 1.010 97,592 +0.10(+10.99%)
Mar 11, 2025 0.9000 0.9200 0.9000 0.9100 194,692 +0.05(+5.81%)
Mar 10, 2025 0.9000 0.9000 0.8500 0.8600 58,884 -0.04(-4.44%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.9000 23,011 +0.00(+0.00%)
Mar 06, 2025 0.9000 0.9000 0.8700 0.9000 68,557 +0.00(+0.00%)
Mar 05, 2025 0.9300 0.9300 0.8900 0.9000 77,070 -0.01(-1.10%)
Mar 04, 2025 0.9000 0.9400 0.9000 0.9100 54,137 +0.02(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.