Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.400 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 7.120 7.120 7.120 18 +0.00(+0.00%)
May 24, 2017 7.120 7.120 7.120 0 +0.06(+0.85%)
May 23, 2017 7.020 7.060 7.020 7.060 2,500 +0.03(+0.43%)
May 19, 2017 7.020 7.030 7.020 7.030 800 +0.33(+4.93%)
May 15, 2017 6.700 6.700 6.700 0 -0.40(-5.63%)
May 11, 2017 7.100 7.100 7.100 0 +0.04(+0.57%)
May 10, 2017 7.110 7.110 7.060 7.060 300 -0.42(-5.61%)
May 05, 2017 7.480 7.480 7.480 0 +0.35(+4.91%)
May 04, 2017 7.130 7.130 7.130 7.130 2,389 +0.31(+4.55%)
May 03, 2017 6.820 6.820 6.820 6.820 400 -0.28(-3.94%)
May 02, 2017 7.100 7.100 7.100 7.100 1,000 +0.26(+3.80%)
May 01, 2017 7.110 7.160 6.840 6.840 10,714 -0.27(-3.80%)
Apr 28, 2017 7.070 7.110 7.070 7.110 8,293 +0.11(+1.57%)
Apr 27, 2017 7.190 7.190 7.000 7.000 2,270 -0.26(-3.58%)
Apr 25, 2017 7.260 7.260 7.260 0 -0.28(-3.71%)
Apr 24, 2017 7.520 7.540 7.520 7.540 733 +0.21(+2.86%)
Apr 20, 2017 7.330 7.330 7.330 0 +0.33(+4.71%)
Apr 19, 2017 7.160 7.160 7.000 7.000 2,500 -0.19(-2.64%)
Apr 13, 2017 7.190 7.190 7.190 0 -0.18(-2.44%)
Apr 11, 2017 7.370 7.370 7.370 0 -0.13(-1.73%)
Apr 10, 2017 7.440 7.500 7.420 7.500 3,200 -0.17(-2.22%)
Apr 07, 2017 7.450 7.670 7.450 7.670 3,200 +0.22(+2.95%)
Apr 05, 2017 7.450 7.450 7.450 0 +0.10(+1.36%)
Mar 30, 2017 7.350 7.350 7.350 0 -0.10(-1.34%)
Mar 29, 2017 7.440 7.450 7.440 7.450 1,300 +0.20(+2.76%)
Mar 28, 2017 7.250 7.250 7.250 7.250 2,900 +0.08(+1.12%)
Mar 27, 2017 7.170 7.170 7.170 7.170 1,300 -0.07(-0.97%)
Mar 23, 2017 7.240 7.240 7.240 0 -0.01(-0.14%)
Mar 22, 2017 7.000 7.250 7.000 7.250 2,100 +0.09(+1.26%)
Mar 21, 2017 7.210 7.210 7.000 7.160 5,263 -0.05(-0.69%)
Mar 15, 2017 7.210 7.210 7.210 0 -0.35(-4.63%)
Mar 10, 2017 7.560 7.560 7.560 0 -0.02(-0.26%)
Mar 09, 2017 7.580 7.580 7.580 7.580 700 -0.04(-0.52%)
Mar 08, 2017 7.750 7.750 7.620 7.620 2,050 +0.02(+0.26%)
Mar 03, 2017 7.600 7.600 7.600 0 +0.24(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.