Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.400 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.900 7.900 7.780 7.780 2,600 -0.07(-0.89%)
May 28, 2010 8.000 8.000 7.850 7.850 14,100 -0.27(-3.33%)
May 27, 2010 8.250 8.250 7.900 8.120 24,100 -0.04(-0.49%)
May 26, 2010 8.400 8.500 8.160 8.160 7,500 +0.09(+1.12%)
May 25, 2010 8.070 8.070 7.900 8.070 27,000 +0.15(+1.89%)
May 21, 2010 8.000 8.200 7.920 7.920 1,609 -0.08(-1.00%)
May 20, 2010 8.300 8.300 8.000 8.000 29,260 -0.21(-2.56%)
May 19, 2010 8.550 8.550 8.210 8.210 11,367 -0.40(-4.65%)
May 18, 2010 8.710 8.750 8.610 8.610 3,550 -0.23(-2.60%)
May 17, 2010 8.840 8.840 8.840 8.840 850 -0.03(-0.34%)
May 14, 2010 9.030 9.140 8.870 8.870 11,325 -0.16(-1.77%)
May 13, 2010 9.020 9.150 9.020 9.030 8,342 -0.09(-0.99%)
May 12, 2010 9.120 9.120 9.120 9.120 3,214 +0.24(+2.70%)
May 11, 2010 8.770 8.880 8.770 8.880 4,356 +0.18(+2.07%)
May 10, 2010 9.040 9.040 8.690 8.700 14,500 +0.10(+1.16%)
May 07, 2010 8.500 8.600 8.310 8.600 6,130 +0.40(+4.88%)
May 06, 2010 8.720 8.720 8.120 8.200 30,400 -0.58(-6.61%)
May 05, 2010 8.800 8.850 8.750 8.780 29,100 -0.18(-2.01%)
May 04, 2010 8.920 9.190 8.920 8.960 2,382 -0.03(-0.33%)
May 03, 2010 9.040 9.050 8.990 8.990 1,060 -0.05(-0.55%)
Apr 30, 2010 8.950 9.050 8.940 9.040 3,885 +0.19(+2.15%)
Apr 29, 2010 8.750 8.900 8.750 8.850 6,058 +0.14(+1.61%)
Apr 28, 2010 9.000 9.000 8.660 8.710 9,535 -0.30(-3.33%)
Apr 27, 2010 9.250 9.250 9.010 9.010 1,325 -0.24(-2.59%)
Apr 26, 2010 9.240 9.300 9.240 9.250 4,300 +0.40(+4.52%)
Apr 23, 2010 8.850 8.850 8.850 8.850 90 +0.00(+0.00%)
Apr 22, 2010 8.950 8.950 8.790 8.850 1,865 -0.15(-1.67%)
Apr 21, 2010 9.050 9.050 9.000 9.000 1,400 -0.10(-1.10%)
Apr 20, 2010 9.100 9.100 9.100 9.100 2,000 +0.11(+1.22%)
Apr 19, 2010 9.000 9.000 8.950 8.990 5,150 -0.06(-0.66%)
Apr 16, 2010 9.090 9.120 9.000 9.050 5,600 +0.05(+0.56%)
Apr 15, 2010 8.880 9.000 8.880 9.000 14,000 +0.15(+1.69%)
Apr 14, 2010 8.550 8.850 8.550 8.850 16,440 +0.30(+3.51%)
Apr 13, 2010 8.440 8.550 8.320 8.550 10,700 -0.05(-0.58%)
Apr 12, 2010 8.580 8.600 8.580 8.600 6,500 +0.12(+1.42%)
Apr 09, 2010 8.580 8.640 8.440 8.480 7,550 -0.02(-0.24%)
Apr 08, 2010 8.470 8.500 8.320 8.500 20,825 +0.01(+0.12%)
Apr 07, 2010 8.470 8.490 8.470 8.490 1,900 -0.11(-1.28%)
Apr 06, 2010 8.550 8.600 8.550 8.600 37,508 +0.09(+1.06%)
Apr 05, 2010 8.600 8.600 8.510 8.510 1,400 -0.04(-0.47%)
Apr 01, 2010 8.550 8.550 8.550 0 +0.14(+1.66%)
Mar 31, 2010 8.460 8.460 8.390 8.410 31,072 -0.05(-0.59%)
Mar 30, 2010 8.470 8.500 8.450 8.460 362,520 +0.01(+0.12%)
Mar 29, 2010 8.450 8.450 8.430 8.450 96,560 -0.01(-0.12%)
Mar 26, 2010 8.500 8.510 8.460 8.460 21,730 -0.09(-1.05%)
Mar 25, 2010 8.580 8.590 8.440 8.550 30,600 -0.03(-0.35%)
Mar 24, 2010 8.500 8.590 8.500 8.580 6,000 +0.08(+0.94%)
Mar 23, 2010 8.220 8.510 8.220 8.500 68,300 +0.10(+1.19%)
Mar 22, 2010 8.060 8.400 8.060 8.400 11,988 +0.09(+1.08%)
Mar 19, 2010 8.380 8.380 8.310 8.310 8,000 +0.29(+3.62%)
Mar 18, 2010 8.350 8.390 8.010 8.020 8,798 -0.32(-3.84%)
Mar 17, 2010 8.380 8.410 7.810 8.340 15,887 -0.06(-0.71%)
Mar 16, 2010 8.410 8.560 8.380 8.400 13,320 -0.12(-1.41%)
Mar 15, 2010 8.520 8.520 8.520 8.520 1,000 +0.00(+0.00%)
Mar 12, 2010 8.520 8.530 8.520 8.520 1,600 +0.00(+0.00%)
Mar 11, 2010 8.540 8.540 8.520 8.520 2,405 -0.03(-0.35%)
Mar 10, 2010 8.550 8.550 8.550 8.550 2,900 +0.02(+0.23%)
Mar 09, 2010 8.540 8.540 8.440 8.530 3,315 -0.02(-0.23%)
Mar 08, 2010 8.690 8.700 8.450 8.550 6,973 +0.03(+0.35%)
Mar 05, 2010 8.530 8.640 8.440 8.520 1,732 +0.09(+1.07%)
Mar 04, 2010 8.530 8.530 8.430 8.430 3,193 +0.00(+0.00%)
Mar 03, 2010 8.500 8.540 8.430 8.430 3,600 -0.02(-0.24%)
Mar 02, 2010 8.490 8.500 8.450 8.450 2,400 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.