Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4650 0.4650 0.4600 0.4600 15,000 +0.00(+0.00%)
Aug 27, 2025 0.4600 0 +0.00(+0.00%)
Aug 26, 2025 0.4550 0.4600 0.4550 0.4600 45,500 +0.01(+1.10%)
Aug 25, 2025 0.4600 0.4600 0.4550 0.4550 36,002 -0.01(-1.09%)
Aug 22, 2025 0.4600 0.4600 0.4600 0.4600 1,006 +0.00(+0.00%)
Aug 21, 2025 0.4600 0.4600 0.4550 0.4600 21,500 +0.00(+0.00%)
Aug 20, 2025 0.4650 0.4650 0.4600 0.4600 11,500 -0.01(-2.13%)
Aug 19, 2025 0.4900 0.4900 0.4700 0.4700 4,000 -0.03(-5.05%)
Aug 15, 2025 0.4950 153 +0.01(+1.02%)
Aug 14, 2025 0.4650 0.4900 0.4600 0.4900 21,000 +0.03(+6.52%)
Aug 13, 2025 0.4700 0.4700 0.4550 0.4600 16,500 -0.02(-4.17%)
Aug 12, 2025 0.4550 0.5100 0.4550 0.4800 20,050 +0.03(+6.67%)
Aug 11, 2025 0.4800 0.4800 0.4450 0.4500 86,038 -0.02(-4.26%)
Aug 08, 2025 0.4800 0.4800 0.4700 0.4700 4,500 +0.00(+0.00%)
Aug 07, 2025 0.5300 0.5300 0.4700 0.4700 66,651 -0.07(-12.96%)
Aug 06, 2025 0.5200 0.5500 0.5100 0.5400 121,727 +0.07(+14.89%)
Aug 05, 2025 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+1.08%)
Aug 01, 2025 0.4650 0 +0.00(+0.00%)
Jul 30, 2025 0.4650 120 -0.00(-1.06%)
Jul 28, 2025 0.4700 0 +0.00(+0.00%)
Jul 24, 2025 0.4700 40 +0.00(+0.00%)
Jul 18, 2025 0.4700 189 +0.00(+1.08%)
Jul 17, 2025 0.4850 0.4850 0.4650 0.4650 13,560 -0.02(-4.12%)
Jul 14, 2025 0.4850 150 +0.00(+0.00%)
Jul 09, 2025 0.4850 0 +0.00(+0.00%)
Jul 08, 2025 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Jul 07, 2025 0.4850 0.4900 0.4850 0.4850 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.