Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

4.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 4.000 0 +0.00(+0.00%)
Mar 03, 2025 3.990 4.000 3.980 4.000 883,284 +0.04(+1.01%)
Feb 28, 2025 3.980 3.990 3.950 3.960 661,878 -0.02(-0.50%)
Feb 27, 2025 3.980 3.990 3.970 3.980 336,976 +0.00(+0.00%)
Feb 26, 2025 3.980 3.980 3.970 3.980 70,117 +0.00(+0.00%)
Feb 25, 2025 3.970 3.990 3.970 3.980 82,525 +0.00(+0.00%)
Feb 24, 2025 3.970 3.990 3.970 3.980 443,082 -0.01(-0.25%)
Feb 21, 2025 3.770 3.990 3.770 3.990 1,153,860 +0.19(+5.00%)
Feb 20, 2025 3.800 3.810 3.770 3.800 170,716 -0.01(-0.26%)
Feb 19, 2025 3.830 3.850 3.800 3.810 264,776 -0.03(-0.78%)
Feb 18, 2025 3.860 3.880 3.840 3.840 155,920 -0.01(-0.26%)
Feb 14, 2025 3.850 0 -0.01(-0.26%)
Feb 13, 2025 3.860 3.880 3.850 3.860 386,237 +0.00(+0.00%)
Feb 12, 2025 3.920 3.930 3.850 3.860 322,774 -0.07(-1.78%)
Feb 11, 2025 3.920 3.940 3.910 3.930 252,488 +0.00(+0.00%)
Feb 10, 2025 3.930 3.940 3.900 3.930 70,210 +0.00(+0.00%)
Feb 07, 2025 3.920 3.940 3.890 3.930 572,199 +0.01(+0.26%)
Feb 06, 2025 3.930 3.930 3.910 3.920 194,586 -0.01(-0.25%)
Feb 05, 2025 3.940 3.940 3.920 3.930 261,136 -0.01(-0.25%)
Feb 04, 2025 3.910 3.940 3.910 3.940 407,764 +0.03(+0.77%)
Feb 03, 2025 3.860 3.960 3.860 3.910 464,347 +0.00(+0.00%)
Jan 31, 2025 3.920 3.940 3.910 3.910 261,005 -0.01(-0.26%)
Jan 30, 2025 3.920 3.940 3.920 3.920 239,462 +0.00(+0.00%)
Jan 29, 2025 3.930 3.950 3.910 3.920 214,874 -0.01(-0.25%)
Jan 28, 2025 3.910 3.940 3.910 3.930 193,611 +0.00(+0.00%)
Jan 27, 2025 3.930 3.950 3.900 3.930 638,301 -0.03(-0.76%)
Jan 24, 2025 3.920 3.960 3.910 3.960 708,529 +0.04(+1.02%)
Jan 23, 2025 3.900 3.920 3.900 3.920 377,757 +0.02(+0.51%)
Jan 22, 2025 3.890 3.900 3.870 3.900 559,834 +0.02(+0.52%)
Jan 21, 2025 3.880 3.900 3.870 3.880 340,205 -0.02(-0.51%)
Jan 20, 2025 3.880 3.920 3.880 3.900 352,053 +0.00(+0.00%)
Jan 17, 2025 3.890 3.910 3.880 3.900 406,061 +0.01(+0.26%)
Jan 16, 2025 3.870 3.900 3.860 3.890 340,105 -0.01(-0.26%)
Jan 15, 2025 3.910 3.920 3.890 3.900 438,543 -0.01(-0.26%)
Jan 14, 2025 3.890 3.920 3.890 3.910 593,284 +0.00(+0.00%)
Jan 13, 2025 3.880 3.910 3.870 3.910 469,976 +0.01(+0.26%)
Jan 10, 2025 3.870 3.900 3.860 3.900 922,902 +0.01(+0.26%)
Jan 09, 2025 3.860 3.900 3.860 3.890 206,378 +0.00(+0.00%)
Jan 08, 2025 3.860 3.900 3.850 3.890 568,361 +0.02(+0.52%)
Jan 07, 2025 3.870 3.890 3.860 3.870 574,736 -0.02(-0.51%)
Jan 06, 2025 3.880 3.900 3.860 3.890 538,221 +0.01(+0.26%)
Jan 03, 2025 3.850 3.920 3.850 3.880 578,531 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.