Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.470 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 9.450 9.450 9.430 9.440 4,450 +0.00(+0.00%)
Jul 25, 2025 9.420 9.440 9.420 9.440 801 +0.01(+0.11%)
Jul 24, 2025 9.430 9.430 9.430 9.430 1,001 +0.01(+0.11%)
Jul 23, 2025 9.450 9.450 9.420 9.420 3,100 -0.07(-0.74%)
Jul 22, 2025 9.470 9.490 9.470 9.490 6,898 +0.01(+0.11%)
Jul 21, 2025 9.470 9.480 9.470 9.480 881 +0.06(+0.64%)
Jul 18, 2025 9.430 9.430 9.420 9.420 1,546 -0.02(-0.21%)
Jul 17, 2025 9.420 9.440 9.420 9.440 418 +0.02(+0.21%)
Jul 16, 2025 9.420 9.420 9.420 9.420 2,248 +0.02(+0.21%)
Jul 15, 2025 9.420 9.420 9.400 9.400 4,600 -0.04(-0.42%)
Jul 14, 2025 9.400 9.440 9.400 9.440 12,422 +0.02(+0.21%)
Jul 11, 2025 9.390 9.420 9.390 9.420 11,897 -0.06(-0.63%)
Jul 09, 2025 9.480 0 +0.02(+0.21%)
Jul 08, 2025 9.460 9.460 9.460 9.460 500 +0.00(+0.00%)
Jul 07, 2025 9.460 9.460 9.460 9.460 122 -0.04(-0.42%)
Jul 04, 2025 9.510 9.500 9.500 9.500 1,603 +0.06(+0.64%)
Jul 03, 2025 9.430 9.470 9.430 9.440 15,509 -0.02(-0.21%)
Jul 02, 2025 9.460 9.460 9.460 9.460 102 -0.04(-0.42%)
Jun 30, 2025 9.500 0 +0.01(+0.11%)
Jun 27, 2025 9.480 9.490 9.480 9.490 450 +0.03(+0.32%)
Jun 26, 2025 9.480 9.480 9.460 9.460 510 +0.00(+0.00%)
Jun 25, 2025 9.460 9.460 9.460 9.460 4,900 -0.05(-0.53%)
Jun 23, 2025 9.510 91 +0.03(+0.32%)
Jun 20, 2025 9.460 9.510 9.460 9.480 3,724 -0.02(-0.21%)
Jun 19, 2025 9.520 9.520 9.500 9.500 6,754 +0.03(+0.32%)
Jun 18, 2025 9.470 9.470 9.470 9.470 500 +0.01(+0.11%)
Jun 17, 2025 9.460 9.460 9.460 9.460 7,148 +0.01(+0.11%)
Jun 16, 2025 9.450 9.450 9.450 9.450 2,100 +0.00(+0.00%)
Jun 13, 2025 9.480 9.480 9.450 9.450 2,400 -0.06(-0.63%)
Jun 12, 2025 9.510 9.510 9.510 9.510 112 -0.01(-0.11%)
Jun 11, 2025 9.430 9.520 9.430 9.520 9,536 +0.04(+0.42%)
Jun 10, 2025 9.490 9.490 9.480 9.480 508 +0.00(+0.00%)
Jun 09, 2025 9.470 9.480 9.470 9.480 1,601 +0.00(+0.00%)
Jun 06, 2025 9.480 9.490 9.480 9.480 5,513 -0.02(-0.21%)
Jun 05, 2025 9.500 9.500 9.500 9.500 545 -0.03(-0.31%)
Jun 04, 2025 9.490 9.530 9.490 9.530 6,300 +0.02(+0.21%)
Jun 03, 2025 9.510 9.510 9.510 9.510 638 +0.01(+0.11%)
May 30, 2025 9.500 1 +0.00(+0.00%)
May 29, 2025 9.500 9.500 9.490 9.500 2,404 +0.02(+0.21%)
May 28, 2025 9.480 9.480 9.480 9.480 100 -0.02(-0.21%)
May 27, 2025 9.500 9.500 9.500 9.500 640 +0.01(+0.11%)
May 26, 2025 9.490 9.490 9.490 9.490 506 +0.05(+0.53%)
May 23, 2025 9.440 9.440 9.440 9.440 861 -0.03(-0.32%)
May 22, 2025 9.460 9.470 9.460 9.470 1,000 +0.04(+0.42%)
May 21, 2025 9.460 9.460 9.420 9.430 12,350 -0.04(-0.42%)
May 20, 2025 9.470 9.480 9.470 9.470 9,459 -0.05(-0.53%)
May 16, 2025 9.520 0 +0.01(+0.11%)
May 15, 2025 9.540 9.540 9.510 9.510 505 +0.03(+0.32%)
May 14, 2025 9.480 9.480 9.480 9.480 600 -0.02(-0.21%)
May 13, 2025 9.500 9.500 9.500 9.500 1,200 +0.01(+0.11%)
May 12, 2025 9.480 9.490 9.480 9.490 1,520 -0.01(-0.11%)
May 09, 2025 9.500 9.500 9.500 9.500 200 +0.02(+0.21%)
May 08, 2025 9.480 9.480 9.480 9.480 3,500 +0.00(+0.00%)
May 07, 2025 9.480 9.480 9.480 9.480 128 +0.01(+0.11%)
May 06, 2025 9.460 9.490 9.460 9.470 980 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.