Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.650 3.730 3.430 3.470 385,210 -0.18(-4.93%)
Sep 30, 2024 3.710 3.820 3.580 3.650 543,870 +0.06(+1.67%)
Sep 27, 2024 3.710 3.780 3.560 3.590 495,010 -0.06(-1.64%)
Sep 26, 2024 3.350 3.660 3.350 3.650 1,230,401 +0.37(+11.28%)
Sep 25, 2024 3.310 3.340 3.250 3.280 295,822 -0.03(-0.91%)
Sep 24, 2024 3.220 3.380 3.210 3.310 818,263 +0.16(+5.08%)
Sep 23, 2024 3.120 3.210 3.090 3.150 386,806 +0.04(+1.29%)
Sep 20, 2024 3.240 3.240 3.110 3.110 648,172 -0.16(-4.89%)
Sep 19, 2024 3.320 3.360 3.210 3.270 451,186 +0.06(+1.87%)
Sep 18, 2024 3.310 3.440 3.190 3.210 489,929 -0.10(-3.02%)
Sep 17, 2024 3.250 3.350 3.220 3.310 337,042 +0.09(+2.80%)
Sep 16, 2024 3.250 3.280 3.100 3.220 325,689 -0.02(-0.62%)
Sep 13, 2024 3.390 3.430 3.200 3.240 371,004 -0.11(-3.28%)
Sep 12, 2024 3.230 3.410 3.220 3.350 794,131 +0.18(+5.68%)
Sep 11, 2024 3.290 3.420 3.150 3.170 669,159 +0.14(+4.62%)
Sep 10, 2024 2.960 3.030 2.870 3.030 497,443 +0.08(+2.71%)
Sep 09, 2024 3.060 3.120 2.950 2.950 467,708 -0.10(-3.28%)
Sep 06, 2024 3.100 3.130 2.990 3.050 200,052 -0.07(-2.24%)
Sep 05, 2024 3.180 3.220 3.120 3.120 159,938 -0.06(-1.89%)
Sep 04, 2024 3.060 3.290 3.060 3.180 276,255 +0.12(+3.92%)
Sep 03, 2024 3.280 3.280 3.040 3.060 440,090 -0.26(-7.83%)
Aug 30, 2024 3.320 0 -0.19(-5.41%)
Aug 29, 2024 3.460 3.560 3.440 3.510 317,453 +0.09(+2.63%)
Aug 28, 2024 3.530 3.540 3.360 3.420 557,138 -0.16(-4.47%)
Aug 27, 2024 3.670 3.680 3.550 3.580 272,665 -0.15(-4.02%)
Aug 26, 2024 3.740 3.760 3.640 3.730 243,797 +0.05(+1.36%)
Aug 23, 2024 3.660 3.840 3.640 3.680 517,291 +0.06(+1.66%)
Aug 22, 2024 3.800 3.860 3.580 3.620 427,815 -0.20(-5.24%)
Aug 21, 2024 3.470 3.830 3.460 3.820 979,935 +0.37(+10.72%)
Aug 20, 2024 3.590 3.670 3.380 3.450 352,524 -0.11(-3.09%)
Aug 19, 2024 3.540 3.670 3.520 3.560 585,026 +0.06(+1.71%)
Aug 16, 2024 3.230 3.550 3.230 3.500 496,076 +0.20(+6.06%)
Aug 15, 2024 3.060 3.320 3.060 3.300 516,618 +0.26(+8.55%)
Aug 14, 2024 3.190 3.190 3.000 3.040 378,908 -0.14(-4.40%)
Aug 13, 2024 2.940 3.210 2.940 3.180 651,039 +0.25(+8.53%)
Aug 12, 2024 3.040 3.050 2.930 2.930 502,240 -0.09(-2.98%)
Aug 09, 2024 3.150 3.160 3.010 3.020 340,477 -0.11(-3.51%)
Aug 08, 2024 3.090 3.180 3.070 3.130 424,126 +0.04(+1.29%)
Aug 07, 2024 3.250 3.270 3.050 3.090 507,229 -0.08(-2.52%)
Aug 06, 2024 3.190 3.220 3.070 3.170 507,443 -0.18(-5.37%)
Aug 02, 2024 3.350 0 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.