Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

2.560 +0.130 (+5.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.500 2.590 2.420 2.560 87,783 +0.13(+5.35%)
Jan 02, 2025 2.490 2.690 2.360 2.430 171,674 +0.04(+1.67%)
Dec 31, 2024 2.390 0 -0.04(-1.65%)
Dec 30, 2024 2.660 2.660 2.410 2.430 50,377 -0.16(-6.18%)
Dec 27, 2024 2.500 2.630 2.500 2.590 123,069 +0.10(+4.02%)
Dec 24, 2024 2.490 0 +0.09(+3.75%)
Dec 23, 2024 2.290 2.500 2.220 2.400 92,738 +0.14(+6.19%)
Dec 20, 2024 2.220 2.360 2.170 2.260 37,950 +0.03(+1.35%)
Dec 19, 2024 2.350 2.350 2.050 2.230 138,845 -0.15(-6.30%)
Dec 18, 2024 2.450 2.560 2.100 2.380 162,842 +0.01(+0.42%)
Dec 17, 2024 2.500 2.500 2.300 2.370 87,332 -0.10(-4.05%)
Dec 16, 2024 2.370 2.500 2.270 2.470 295,588 +0.16(+6.93%)
Dec 13, 2024 2.140 2.330 1.990 2.310 94,969 +0.21(+10.00%)
Dec 12, 2024 1.970 2.170 1.970 2.100 90,568 +0.16(+8.25%)
Dec 11, 2024 1.960 2.010 1.850 1.940 93,950 -0.02(-1.02%)
Dec 10, 2024 2.210 2.210 1.880 1.960 265,226 -0.24(-10.91%)
Dec 09, 2024 1.930 2.270 1.910 2.200 269,339 +0.27(+13.99%)
Dec 06, 2024 1.940 1.950 1.840 1.930 76,308 -0.03(-1.53%)
Dec 05, 2024 1.990 2.010 1.920 1.960 65,226 -0.02(-1.01%)
Dec 04, 2024 1.810 2.000 1.810 1.980 134,004 +0.16(+8.79%)
Dec 03, 2024 1.870 1.870 1.810 1.820 38,900 -0.05(-2.67%)
Dec 02, 2024 1.710 1.960 1.700 1.870 220,012 +0.17(+10.00%)
Nov 29, 2024 1.560 1.840 1.560 1.700 204,121 +0.13(+8.28%)
Nov 28, 2024 1.580 1.630 1.550 1.570 57,366 -0.08(-4.85%)
Nov 27, 2024 1.720 1.720 1.640 1.650 40,759 -0.07(-4.07%)
Nov 26, 2024 1.620 1.740 1.620 1.720 81,106 +0.10(+6.17%)
Nov 25, 2024 1.740 1.740 1.570 1.620 89,148 -0.09(-5.26%)
Nov 22, 2024 1.650 1.720 1.600 1.710 221,866 +0.03(+1.79%)
Nov 21, 2024 1.700 1.750 1.560 1.680 135,667 -0.02(-1.18%)
Nov 20, 2024 1.700 1.790 1.650 1.700 197,182 +0.03(+1.80%)
Nov 19, 2024 1.530 1.700 1.510 1.670 192,767 +0.21(+14.38%)
Nov 18, 2024 1.310 1.590 1.310 1.460 130,588 +0.09(+6.57%)
Nov 15, 2024 1.350 1.520 1.330 1.370 220,552 +0.02(+1.48%)
Nov 14, 2024 1.180 1.350 1.180 1.350 174,772 +0.17(+14.41%)
Nov 13, 2024 1.150 1.220 1.130 1.180 36,400 +0.03(+2.61%)
Nov 12, 2024 1.170 1.200 1.110 1.150 50,550 -0.05(-4.17%)
Nov 11, 2024 1.150 1.230 1.150 1.200 39,225 +0.05(+4.35%)
Nov 08, 2024 1.080 1.230 1.080 1.150 33,992 +0.07(+6.48%)
Nov 07, 2024 1.100 1.100 1.040 1.080 72,899 -0.03(-2.70%)
Nov 06, 2024 1.150 1.150 1.070 1.110 29,200 -0.01(-0.89%)
Nov 05, 2024 1.150 1.160 1.100 1.120 15,300 -0.04(-3.45%)
Nov 04, 2024 1.230 1.230 1.150 1.160 20,850 -0.05(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.