Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 62,000 +0.01(+20.00%)
Jul 26, 2022 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0500 0 -0.00(-9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 2,050 -0.00(-9.09%)
Jul 18, 2022 0.0550 0 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-26.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0 +0.01(+25.00%)
Jul 06, 2022 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0750 0.0700 0.0700 17,500 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 74,900 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jun 15, 2022 0.0600 200 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Jun 03, 2022 0.0750 0 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Jun 01, 2022 0.0800 0.0900 0.0800 0.0850 122,000 +0.02(+30.77%)
May 31, 2022 0.0700 0.0950 0.0650 0.0650 28,700 +0.00(+0.00%)
May 27, 2022 0.0650 0 -0.01(-13.33%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 3,300 +0.01(+6.67%)
May 24, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
May 18, 2022 0.0850 0.0950 0.0800 0.0800 163,001 +0.01(+6.67%)
May 16, 2022 0.0750 0 -0.01(-11.76%)
May 13, 2022 0.0550 0.0850 0.0550 0.0850 854,950 +0.04(+70.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 93,000 +0.01(+22.22%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 127,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 77,000 -0.00(-9.09%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.