Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2400 0.2700 0.2350 0.2700 1,238,680 +0.03(+12.50%)
Oct 17, 2024 0.2450 0.2450 0.2350 0.2400 65,000 -0.01(-2.04%)
Oct 16, 2024 0.2450 0.2550 0.2450 0.2450 276,420 -0.01(-2.00%)
Oct 15, 2024 0.2650 0.2650 0.2500 0.2500 216,783 -0.02(-5.66%)
Oct 11, 2024 0.2650 0 +0.00(+0.00%)
Oct 10, 2024 0.2550 0.2650 0.2550 0.2650 303,220 +0.01(+1.92%)
Oct 09, 2024 0.2600 0.2600 0.2500 0.2600 69,500 -0.01(-1.89%)
Oct 08, 2024 0.2500 0.2650 0.2500 0.2650 38,174 -0.01(-1.85%)
Oct 07, 2024 0.2600 0.2700 0.2500 0.2700 320,186 +0.01(+1.89%)
Oct 04, 2024 0.2500 0.2650 0.2500 0.2650 211,655 +0.02(+6.00%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2500 84,155 +0.00(+0.00%)
Oct 02, 2024 0.2350 0.2600 0.2350 0.2500 51,030 +0.02(+8.70%)
Oct 01, 2024 0.2350 0.2400 0.2300 0.2300 441,918 -0.00(-2.13%)
Sep 30, 2024 0.2400 0.2400 0.2350 0.2350 132,443 -0.01(-4.08%)
Sep 27, 2024 0.2500 0.2550 0.2400 0.2450 180,808 -0.01(-3.92%)
Sep 26, 2024 0.2650 0.2650 0.2550 0.2550 825,826 -0.01(-3.77%)
Sep 25, 2024 0.2650 0.2750 0.2600 0.2650 841,580 +0.00(+0.00%)
Sep 24, 2024 0.2400 0.2650 0.2400 0.2650 3,435,502 +0.03(+10.42%)
Sep 23, 2024 0.2450 0.2450 0.2350 0.2400 31,299 +0.00(+0.00%)
Sep 20, 2024 0.2350 0.2450 0.2300 0.2400 801,012 +0.01(+4.35%)
Sep 19, 2024 0.2350 0.2350 0.2300 0.2300 493,337 +0.01(+2.22%)
Sep 18, 2024 0.2250 0.2400 0.2100 0.2250 623,576 -0.01(-2.17%)
Sep 17, 2024 0.2350 0.2350 0.2250 0.2300 100,300 -0.00(-2.13%)
Sep 16, 2024 0.2350 0.2450 0.2300 0.2350 311,381 +0.00(+2.17%)
Sep 13, 2024 0.2300 0.2350 0.2250 0.2300 991,391 +0.01(+4.55%)
Sep 12, 2024 0.2050 0.2200 0.2050 0.2200 474,795 +0.02(+10.00%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 99,474 +0.01(+2.56%)
Sep 10, 2024 0.2000 0.2000 0.1950 0.1950 29,587 -0.01(-2.50%)
Sep 09, 2024 0.2050 0.2050 0.1950 0.2000 56,785 +0.01(+5.26%)
Sep 06, 2024 0.2150 0.2150 0.1900 0.1900 167,319 -0.03(-13.64%)
Sep 05, 2024 0.2200 0.2250 0.2150 0.2200 214,427 +0.01(+2.33%)
Sep 04, 2024 0.2050 0.2200 0.2050 0.2150 84,100 +0.01(+2.38%)
Sep 03, 2024 0.2100 0.2150 0.2050 0.2100 198,662 -0.01(-4.55%)
Aug 30, 2024 0.2200 0 +0.00(+0.00%)
Aug 29, 2024 0.2400 0.2400 0.2200 0.2200 132,419 -0.02(-8.33%)
Aug 28, 2024 0.2300 0.2400 0.2250 0.2400 67,171 +0.01(+6.67%)
Aug 27, 2024 0.2300 0.2300 0.2250 0.2250 53,020 -0.01(-4.26%)
Aug 26, 2024 0.2600 0.2600 0.2350 0.2350 133,599 -0.02(-6.00%)
Aug 23, 2024 0.2600 0.2600 0.2500 0.2500 93,944 +0.01(+4.17%)
Aug 22, 2024 0.2550 0.2550 0.2400 0.2400 15,100 -0.01(-4.00%)
Aug 21, 2024 0.2650 0.2650 0.2400 0.2500 116,757 -0.01(-1.96%)
Aug 20, 2024 0.2600 0.2600 0.2500 0.2550 76,908 -0.01(-1.92%)
Aug 19, 2024 0.2450 0.2600 0.2300 0.2600 269,456 +0.04(+18.18%)
Aug 16, 2024 0.2100 0.2400 0.1950 0.2200 375,212 +0.02(+10.00%)
Aug 15, 2024 0.2000 0.2050 0.2000 0.2000 20,950 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 29,203 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2100 0.1950 0.2000 101,550 -0.00(-2.44%)
Aug 12, 2024 0.1850 0.2050 0.1850 0.2050 147,960 +0.03(+17.14%)
Aug 09, 2024 0.1900 0.1900 0.1750 0.1750 54,410 -0.01(-5.41%)
Aug 08, 2024 0.1850 0.1900 0.1800 0.1850 136,521 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1950 0.1750 0.1850 176,991 +0.00(+0.00%)
Aug 06, 2024 0.2000 0.2000 0.1850 0.1850 209,390 -0.02(-9.76%)
Aug 02, 2024 0.2050 0 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.