Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.8700 0.8700 0.8700 0.8700 26,415 +0.00(+0.00%)
Jun 05, 2025 0.8700 0.8700 0.8700 0.8700 2,185 -0.01(-1.14%)
Jun 04, 2025 0.8800 0.8800 0.8800 0.8800 1,510 +0.00(+0.00%)
Jun 03, 2025 0.8800 0.8800 0.8800 0.8800 3,001 +0.00(+0.00%)
Jun 02, 2025 0.9000 0.9000 0.8800 0.8800 3,955 -0.02(-2.22%)
May 29, 2025 0.9000 0 +0.01(+1.12%)
May 28, 2025 0.8900 0.8900 0.8900 0.8900 24,500 -0.01(-1.11%)
May 27, 2025 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
May 26, 2025 0.9000 0.9000 0.9000 0.9000 80,500 +0.00(+0.00%)
May 22, 2025 0.9000 1 +0.00(+0.00%)
May 21, 2025 0.9100 0.9200 0.9000 0.9000 102,500 +0.00(+0.00%)
May 20, 2025 0.9200 0.9200 0.8900 0.9000 40,802 -0.04(-4.26%)
May 16, 2025 0.9400 0 +0.02(+2.17%)
May 14, 2025 0.9200 110 +0.01(+1.10%)
May 13, 2025 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
May 09, 2025 0.9000 70 -0.04(-4.26%)
May 05, 2025 0.9400 0 +0.04(+4.44%)
May 02, 2025 0.9000 0.9200 0.9000 0.9000 33,000 +0.00(+0.00%)
May 01, 2025 0.9000 0.9000 0.9000 0.9000 40,001 +0.00(+0.00%)
Apr 30, 2025 0.9100 0.9100 0.9000 0.9000 19,593 +0.00(+0.00%)
Apr 29, 2025 0.8900 0.9000 0.8900 0.9000 1,399 -0.03(-3.23%)
Apr 28, 2025 0.9300 0.9500 0.9300 0.9300 16,007 +0.00(+0.00%)
Apr 25, 2025 0.9300 0.9300 0.9300 0.9300 17,000 +0.00(+0.00%)
Apr 24, 2025 0.9300 0.9300 0.9300 0.9300 46,517 -0.04(-4.12%)
Apr 23, 2025 0.9400 0.9800 0.9100 0.9700 78,900 +0.08(+8.99%)
Apr 22, 2025 0.9200 0.9200 0.8900 0.8900 40,500 -0.03(-3.26%)
Apr 16, 2025 0.9200 0 -0.02(-2.13%)
Apr 14, 2025 0.9400 0 +0.02(+2.17%)
Apr 11, 2025 0.9000 0.9200 0.9000 0.9200 13,506 +0.00(+0.00%)
Apr 10, 2025 0.9200 0.9200 0.9200 0.9200 30,500 -0.02(-2.13%)
Apr 09, 2025 0.9400 0.9400 0.9400 0.9400 7,000 +0.00(+0.00%)
Apr 08, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Apr 07, 2025 0.9200 0.9300 0.9200 0.9300 15,104 -0.01(-1.06%)
Apr 04, 2025 0.9400 0.9400 0.9400 0.9400 24,285 -0.01(-1.05%)
Apr 03, 2025 0.9600 0.9700 0.9500 0.9500 6,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.