Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.040 1.040 1.020 1.020 4,200 -0.02(-1.92%)
Oct 01, 2024 1.040 1.050 1.020 1.040 6,759 +0.01(+0.97%)
Sep 30, 2024 1.000 1.030 1.000 1.030 9,500 +0.03(+3.00%)
Sep 27, 2024 0.9800 1.010 0.9800 1.000 9,220 +0.01(+1.01%)
Sep 26, 2024 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 25, 2024 0.9900 0.9900 0.9900 0.9900 53 +0.03(+3.13%)
Sep 24, 2024 0.9800 0.9800 0.9600 0.9600 7,699 +0.03(+3.23%)
Sep 23, 2024 0.9500 0.9500 0.9300 0.9300 9,200 +0.00(+0.00%)
Sep 20, 2024 0.9300 0.9400 0.9300 0.9300 7,000 -0.02(-2.11%)
Sep 19, 2024 0.9700 0.9700 0.9300 0.9500 12,641 +0.00(+0.00%)
Sep 17, 2024 0.9500 5 +0.02(+2.15%)
Sep 16, 2024 0.9600 0.9600 0.9300 0.9300 2,687 +0.03(+3.33%)
Sep 13, 2024 0.9100 0.9300 0.9000 0.9000 14,515 -0.02(-2.17%)
Sep 11, 2024 0.9200 0.9200 898 +0.00(+0.00%)
Sep 10, 2024 0.9200 0.9200 0.9200 0.9200 1,057 +0.00(+0.00%)
Sep 09, 2024 0.9400 0.9400 0.9200 0.9200 12,755 -0.02(-2.13%)
Sep 06, 2024 0.9400 0.9400 0.9400 0.9400 503 +0.00(+0.00%)
Sep 05, 2024 0.9800 0.9900 0.9400 0.9400 24,811 -0.06(-6.00%)
Sep 04, 2024 0.9200 1.000 0.9200 1.000 21,900 +0.08(+8.70%)
Sep 03, 2024 0.9700 0.9700 0.9000 0.9200 44,096 -0.05(-5.15%)
Aug 30, 2024 0.9700 0 -0.01(-1.02%)
Aug 29, 2024 1.000 1.000 0.9800 0.9800 73,222 +0.00(+0.00%)
Aug 28, 2024 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Aug 27, 2024 1.000 1.010 0.9900 0.9900 44,966 -0.01(-1.00%)
Aug 26, 2024 0.9800 1.000 0.9900 1.000 3,648 +0.00(+0.00%)
Aug 23, 2024 1.000 1.000 0.9800 1.000 10,767 +0.00(+0.00%)
Aug 22, 2024 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Aug 21, 2024 0.9700 1.000 0.9600 1.000 65,426 +0.01(+1.01%)
Aug 20, 2024 1.000 1.000 0.9900 0.9900 8,201 -0.01(-1.00%)
Aug 19, 2024 1.040 1.040 0.9600 1.000 54,420 -0.05(-4.76%)
Aug 16, 2024 1.060 1.100 1.050 1.050 16,490 -0.05(-4.55%)
Aug 15, 2024 1.040 1.100 1.040 1.100 9,189 +0.09(+8.91%)
Aug 14, 2024 1.020 1.020 1.010 1.010 6,100 -0.04(-3.81%)
Aug 13, 2024 1.060 1.060 1.050 1.050 3,365 -0.05(-4.55%)
Aug 12, 2024 1.030 1.110 1.030 1.100 23,856 +0.06(+5.77%)
Aug 09, 2024 1.040 1.040 1.030 1.040 800 +0.05(+5.05%)
Aug 08, 2024 0.9900 0.9900 0.9900 0.9900 2,261 +0.00(+0.00%)
Aug 07, 2024 1.010 1.010 0.9900 0.9900 12,925 +0.00(+0.00%)
Aug 06, 2024 0.9800 1.050 0.9800 0.9900 10,363 +0.00(+0.00%)
Aug 02, 2024 0.9900 0 -0.10(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.