Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 2,000,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 244,000 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 53,060 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 9,523 +0.01(+100.00%)
Oct 16, 2024 0.0100 0.0100 0.0050 0.0050 88,033 -0.01(-50.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 66,060 +0.01(+100.00%)
Oct 10, 2024 0.0050 0 -0.01(-50.00%)
Oct 04, 2024 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 541,000 -0.01(-50.00%)
Oct 01, 2024 0.0100 267 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0100 0.0050 0.0100 137,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0150 0.0050 0.0100 897,500 +0.01(+100.00%)
Sep 19, 2024 0.0100 0.0100 0.0050 0.0050 51,000 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 233,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 407,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.