Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1300 0.1300 0.1150 0.1200 66,000 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1300 0.1200 0.1200 62,500 +0.00(+4.35%)
Sep 24, 2024 0.1200 0.1200 0.1150 0.1150 118,500 +0.00(+0.00%)
Sep 23, 2024 0.1150 0.1200 0.1150 0.1150 22,200 +0.01(+4.55%)
Sep 20, 2024 0.1300 0.1300 0.1100 0.1100 118,500 -0.01(-8.33%)
Sep 19, 2024 0.1250 0.1250 0.1200 0.1200 55,032 -0.01(-4.00%)
Sep 18, 2024 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 42,025 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+4.35%)
Sep 11, 2024 0.1050 0.1200 0.1050 0.1150 62,500 +0.01(+9.52%)
Sep 10, 2024 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Sep 09, 2024 0.1150 0.1150 0.1050 0.1100 200,000 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1100 0.1100 164,000 -0.01(-12.00%)
Sep 05, 2024 0.1100 0.1300 0.1100 0.1250 429,479 +0.01(+13.64%)
Sep 04, 2024 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Sep 03, 2024 0.1150 0.1150 0.1100 0.1100 10,580 -0.01(-4.35%)
Aug 30, 2024 0.1150 0 +0.01(+4.55%)
Aug 29, 2024 0.1100 0.1100 0.1050 0.1100 144,000 +0.01(+4.76%)
Aug 28, 2024 0.1100 0.1100 0.1050 0.1050 20,314 -0.01(-4.55%)
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1150 0.1000 0.1100 349,500 -0.01(-8.33%)
Aug 23, 2024 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Aug 22, 2024 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1300 0.1200 0.1250 89,830 +0.01(+4.17%)
Aug 20, 2024 0.1150 0.1200 0.1150 0.1200 182,500 +0.01(+9.09%)
Aug 19, 2024 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Aug 16, 2024 0.1050 0.1150 0.1050 0.1150 66,540 +0.01(+9.52%)
Aug 15, 2024 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 14, 2024 0.1050 0.1050 0.1000 0.1050 285,711 +0.00(+5.00%)
Aug 13, 2024 0.1100 0.1100 0.1000 0.1000 203,014 -0.00(-4.76%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1050 43,289 +0.00(+0.00%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Aug 08, 2024 0.1100 0.1150 0.1000 0.1000 92,005 -0.01(-9.09%)
Aug 07, 2024 0.1100 0.1150 0.1100 0.1100 34,000 +0.01(+4.76%)
Aug 06, 2024 0.1050 0.1100 0.1000 0.1050 176,900 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Aug 01, 2024 0.1100 0.1100 0.1100 0.1100 33,000 +0.01(+4.76%)
Jul 31, 2024 0.1050 0.1100 0.1000 0.1050 44,670 -0.01(-4.55%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1100 61,500 +0.00(+0.00%)
Jul 29, 2024 0.1100 0.1150 0.1050 0.1100 103,500 -0.01(-4.35%)
Jul 26, 2024 0.1150 0.1150 0.1050 0.1150 91,500 +0.01(+4.55%)
Jul 25, 2024 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Jul 24, 2024 0.1200 0.1200 0.1100 0.1150 96,790 -0.00(-4.17%)
Jul 23, 2024 0.1150 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Jul 22, 2024 0.1150 0.1150 0.1100 0.1100 21,005 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1100 0.1100 64,970 -0.01(-4.35%)
Jul 18, 2024 0.1250 0.1250 0.1150 0.1150 16,500 -0.01(-8.00%)
Jul 17, 2024 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1300 0.1250 0.1250 7,005 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1250 0.1200 0.1250 51,000 +0.00(+0.00%)
Jul 11, 2024 0.1300 0.1300 0.1200 0.1250 36,500 +0.00(+0.00%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1250 48,500 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1200 0.1250 146,715 +0.00(+0.00%)
Jul 05, 2024 0.1250 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Jul 04, 2024 0.1300 0.1300 0.1200 0.1250 148,014 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 10,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.