Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4950 0 -0.07(-13.16%)
Mar 07, 2025 0.5700 0.6000 0.5500 0.5700 257,163 +0.01(+1.79%)
Mar 06, 2025 0.4950 0.5600 0.4950 0.5600 247,123 +0.10(+21.74%)
Mar 05, 2025 0.4600 0.4600 0.4600 0.4600 4,800 +0.00(+0.00%)
Mar 04, 2025 0.4600 0.4650 0.4600 0.4600 68,500 -0.03(-6.12%)
Mar 03, 2025 0.4850 0.4900 0.4600 0.4900 40,990 +0.01(+1.03%)
Feb 28, 2025 0.4850 0.4850 0.4850 0.4850 4,000 -0.01(-1.02%)
Feb 27, 2025 0.4950 0.4950 0.4900 0.4900 13,000 +0.00(+0.00%)
Feb 26, 2025 0.4900 0.4900 0.4800 0.4900 140,500 +0.01(+2.08%)
Feb 25, 2025 0.5000 0.5000 0.4800 0.4800 109,000 -0.02(-4.00%)
Feb 24, 2025 0.5000 0.5000 0.5000 0.5000 58,100 -0.01(-1.96%)
Feb 21, 2025 0.5100 0.5100 0.5100 0.5100 31,800 -0.01(-1.92%)
Feb 20, 2025 0.5200 0.5200 0.5200 0.5200 25,000 +0.00(+0.00%)
Feb 19, 2025 0.5200 0.5200 0.5200 0.5200 25,000 +0.00(+0.00%)
Feb 18, 2025 0.5200 0.5400 0.5100 0.5200 12,022 -0.01(-1.89%)
Feb 14, 2025 0.5300 0 +0.02(+3.92%)
Feb 13, 2025 0.5500 0.5500 0.5100 0.5100 32,050 -0.01(-1.92%)
Feb 12, 2025 0.5300 0.5300 0.5200 0.5200 18,000 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5200 0.5100 0.5200 9,400 +0.01(+1.96%)
Feb 10, 2025 0.5100 0.5300 0.5100 0.5100 73,400 +0.01(+2.00%)
Feb 07, 2025 0.5200 0.5200 0.5000 0.5000 61,500 +0.00(+0.00%)
Feb 06, 2025 0.5100 0.5100 0.5000 0.5000 56,000 -0.01(-1.96%)
Feb 05, 2025 0.5000 0.5300 0.4950 0.5100 283,027 +0.00(+0.00%)
Feb 04, 2025 0.4800 0.5100 0.4700 0.5100 246,500 +0.00(+0.00%)
Feb 03, 2025 0.5200 0.5200 0.5100 0.5100 360,430 -0.01(-1.92%)
Jan 31, 2025 0.4900 0.5200 0.4900 0.5200 84,077 +0.03(+5.05%)
Jan 29, 2025 0.4950 0 +0.02(+3.13%)
Jan 28, 2025 0.4500 0.4800 0.4500 0.4800 28,500 +0.04(+9.09%)
Jan 27, 2025 0.4600 0.4600 0.4400 0.4400 59,550 -0.01(-2.22%)
Jan 23, 2025 0.4500 0 -0.02(-3.23%)
Jan 22, 2025 0.4650 0.4650 0.4650 0.4650 16,000 +0.00(+0.00%)
Jan 21, 2025 0.4650 0.4650 0.4050 0.4650 86,500 +0.00(+0.00%)
Jan 20, 2025 0.4650 0.4650 0.4650 0.4650 13,100 +0.00(+0.00%)
Jan 17, 2025 0.4650 0.4650 0.4650 0.4650 2,200 -0.00(-1.06%)
Jan 16, 2025 0.4700 0.4700 0.4700 0.4700 6,720 +0.00(+1.08%)
Jan 15, 2025 0.5000 0.5000 0.4650 0.4650 40,000 -0.02(-5.10%)
Jan 14, 2025 0.4900 0.4900 0.4900 0.4900 32,500 +0.00(+0.00%)
Jan 13, 2025 0.4900 0.4900 0.4900 0.4900 13,000 +0.00(+0.00%)
Jan 10, 2025 0.4800 0.4900 0.4800 0.4900 40,620 +0.01(+2.08%)
Jan 09, 2025 0.4850 0.4900 0.4800 0.4800 55,388 -0.01(-2.04%)
Jan 08, 2025 0.4850 0.4900 0.4850 0.4900 179,500 +0.01(+1.03%)
Jan 07, 2025 0.4800 0.4850 0.4800 0.4850 51,000 +0.02(+4.30%)
Jan 06, 2025 0.4850 0.4850 0.4650 0.4650 66,770 -0.00(-1.06%)
Jan 03, 2025 0.5100 0.5100 0.4700 0.4700 45,000 -0.02(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.