Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3200 0.3200 0.3200 0.3200 8,500 -0.01(-1.54%)
Feb 13, 2025 0.3450 0.3450 0.3200 0.3250 49,500 -0.02(-4.41%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 550 +0.01(+3.03%)
Feb 11, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 10, 2025 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 07, 2025 0.3300 0.3300 0.3300 0.3300 2,020 +0.01(+3.13%)
Feb 06, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 05, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Feb 04, 2025 0.3250 0.3400 0.3200 0.3400 4,120 +0.00(+0.00%)
Feb 03, 2025 0.3050 0.3400 0.3050 0.3400 13,213 +0.00(+0.00%)
Jan 31, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jan 30, 2025 0.3450 0.3450 0.3350 0.3350 25,500 +0.00(+0.00%)
Jan 29, 2025 0.3400 0.3400 0.3350 0.3350 37,500 -0.01(-1.47%)
Jan 28, 2025 0.3300 0.3400 0.3300 0.3400 7,500 -0.01(-2.86%)
Jan 27, 2025 0.3400 0.3500 0.3300 0.3500 32,500 +0.01(+2.94%)
Jan 24, 2025 0.3400 0.3400 0.3300 0.3400 60,501 +0.01(+1.49%)
Jan 23, 2025 0.3450 0.3450 0.3300 0.3350 7,928 -0.01(-4.29%)
Jan 22, 2025 0.3400 0.3500 0.3400 0.3500 138,054 +0.01(+2.94%)
Jan 21, 2025 0.3300 0.3400 0.3250 0.3400 46,000 +0.02(+4.62%)
Jan 20, 2025 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-1.52%)
Jan 17, 2025 0.3300 0.3300 0.3300 0.3300 5,200 +0.01(+3.13%)
Jan 16, 2025 0.3250 0.3250 0.3200 0.3200 54,503 +0.01(+3.23%)
Jan 15, 2025 0.3200 0.3200 0.3100 0.3100 9,998 -0.01(-3.13%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3200 0.2900 0.3200 91,835 -0.01(-3.03%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3300 29,250 +0.00(+0.00%)
Jan 09, 2025 0.3050 0.3500 0.3050 0.3300 94,007 +0.03(+10.00%)
Jan 08, 2025 0.3150 0.3200 0.3000 0.3000 32,505 -0.02(-6.25%)
Jan 07, 2025 0.3200 0.3250 0.3200 0.3200 15,500 +0.00(+0.00%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 6,657 -0.01(-3.03%)
Jan 03, 2025 0.3300 0.3400 0.3300 0.3300 30,000 +0.01(+3.13%)
Jan 02, 2025 0.3400 0.3400 0.3050 0.3200 20,100 -0.01(-3.03%)
Dec 31, 2024 0.3300 0 -0.01(-2.94%)
Dec 30, 2024 0.3500 0.3500 0.3400 0.3400 17,000 +0.01(+1.49%)
Dec 27, 2024 0.3450 0.3450 0.3300 0.3350 33,100 +0.01(+1.52%)
Dec 24, 2024 0.3300 0 +0.01(+3.13%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Dec 20, 2024 0.3100 0.3200 0.3100 0.3200 33,528 +0.00(+0.00%)
Dec 19, 2024 0.3150 0.3200 0.3100 0.3200 52,005 +0.01(+1.59%)
Dec 18, 2024 0.3100 0.3350 0.3100 0.3150 108,904 -0.01(-1.56%)
Dec 17, 2024 0.2700 0.3400 0.2700 0.3200 114,968 +0.04(+16.36%)
Dec 16, 2024 0.2700 0.2800 0.2700 0.2750 38,800 -0.01(-1.79%)
Dec 13, 2024 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 12, 2024 0.2800 0.2900 0.2800 0.2800 6,993 -0.01(-3.45%)
Dec 11, 2024 0.2800 0.2900 0.2750 0.2900 162,502 +0.02(+7.41%)
Dec 10, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 09, 2024 0.2700 0.2700 0.2700 0.2700 47,000 +0.00(+0.00%)
Dec 06, 2024 0.2700 0.2700 0.2600 0.2700 53,400 +0.00(+0.00%)
Dec 05, 2024 0.2700 0.2700 0.2700 0.2700 8,895 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.