Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0150 0 +0.00(+50.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 231,890 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 -0.00(-33.33%)
Jun 25, 2024 0.0150 0 +0.00(+50.00%)
Jun 19, 2024 0.0100 0 -0.00(-33.33%)
Jun 18, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 1,027,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 3,535,204 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 470,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 993,543 +0.00(+0.00%)
Jun 06, 2024 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0 +0.00(+0.00%)
May 31, 2024 0.0150 0.0180 0.0150 0.0150 641,408 -0.01(-25.00%)
May 28, 2024 0.0200 0 +0.00(+11.11%)
May 27, 2024 0.0180 0.0180 0.0180 0.0180 1,005 +0.00(+20.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 16,572 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 44,741 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 277,519 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 1,113,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.