Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2700 2,150 +0.00(+0.00%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2700 11,500 +0.01(+1.89%)
Aug 14, 2024 0.3000 0.3000 0.2600 0.2650 55,100 -0.02(-8.62%)
Aug 13, 2024 0.2950 0.2950 0.2900 0.2900 3,800 +0.01(+1.75%)
Aug 12, 2024 0.3000 0.3150 0.2850 0.2850 131,500 -0.02(-5.00%)
Aug 09, 2024 0.2750 0.3000 0.2750 0.3000 26,501 +0.03(+11.11%)
Aug 08, 2024 0.2750 0.2850 0.2300 0.2700 60,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0.2900 0.2700 0.2700 107,250 -0.02(-6.90%)
Aug 02, 2024 0.2900 478 +0.01(+3.57%)
Aug 01, 2024 0.2850 0.2850 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 31, 2024 0.2950 0.2950 0.2800 0.2800 25,518 -0.00(-1.75%)
Jul 30, 2024 0.3050 0.3050 0.2850 0.2850 33,500 -0.03(-9.52%)
Jul 29, 2024 0.3100 0.3150 0.3100 0.3150 4,525 +0.01(+1.61%)
Jul 26, 2024 0.3250 0.3250 0.3100 0.3100 21,500 -0.02(-4.62%)
Jul 24, 2024 0.3250 0 +0.03(+8.33%)
Jul 23, 2024 0.3200 0.3300 0.3000 0.3000 106,900 +0.00(+0.00%)
Jul 22, 2024 0.3150 0.3150 0.2950 0.3000 66,100 -0.01(-3.23%)
Jul 19, 2024 0.3350 0.3350 0.3100 0.3100 102,500 -0.02(-6.06%)
Jul 18, 2024 0.3550 0.3550 0.3300 0.3300 28,319 -0.02(-5.71%)
Jul 17, 2024 0.3350 0.3500 0.3350 0.3500 41,800 +0.01(+2.94%)
Jul 16, 2024 0.3350 0.3500 0.3350 0.3400 58,327 -0.01(-2.86%)
Jul 15, 2024 0.3500 0.3550 0.3500 0.3500 55,300 +0.01(+2.94%)
Jul 12, 2024 0.3600 0.3600 0.3400 0.3400 81,500 -0.02(-6.85%)
Jul 11, 2024 0.3700 0.3750 0.3650 0.3650 31,786 +0.01(+1.39%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 13,333 +0.00(+0.00%)
Jul 09, 2024 0.3750 0.3750 0.3600 0.3600 37,000 -0.04(-10.00%)
Jul 08, 2024 0.4050 0.4050 0.3750 0.4000 56,286 -0.02(-4.76%)
Jul 05, 2024 0.4000 0.4200 0.4000 0.4200 24,840 +0.01(+1.20%)
Jul 04, 2024 0.4000 0.4150 0.3950 0.4150 20,200 +0.01(+1.22%)
Jul 03, 2024 0.3500 0.4100 0.3500 0.4100 125,858 +0.07(+18.84%)
Jul 02, 2024 0.3500 0.3500 0.3450 0.3450 95,000 -0.01(-1.43%)
Jun 28, 2024 0.3500 0 +0.01(+2.94%)
Jun 27, 2024 0.3550 0.3550 0.3400 0.3400 25,440 -0.01(-2.86%)
Jun 26, 2024 0.3700 0.3850 0.3500 0.3500 129,352 -0.02(-5.41%)
Jun 25, 2024 0.4000 0.4000 0.3600 0.3700 62,884 -0.03(-6.33%)
Jun 24, 2024 0.4250 0.4250 0.3800 0.3950 250,710 -0.03(-8.14%)
Jun 21, 2024 0.4250 0.4400 0.4200 0.4300 92,279 +0.01(+1.18%)
Jun 20, 2024 0.4200 0.4250 0.4050 0.4250 268,500 +0.02(+3.66%)
Jun 19, 2024 0.4250 0.4250 0.4050 0.4100 32,189 -0.01(-2.38%)
Jun 18, 2024 0.4200 0.4200 0.4100 0.4200 69,135 -0.01(-1.18%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4250 27,234 -0.01(-2.30%)
Jun 14, 2024 0.4300 0.4350 0.4250 0.4350 78,000 +0.01(+2.35%)
Jun 13, 2024 0.4300 0.4350 0.3950 0.4250 159,537 -0.03(-5.56%)
Jun 12, 2024 0.4250 0.4600 0.4200 0.4500 278,179 +0.03(+5.88%)
Jun 11, 2024 0.4250 0.4250 0.4000 0.4250 102,302 -0.01(-1.16%)
Jun 10, 2024 0.4500 0.4500 0.4250 0.4300 85,659 -0.02(-4.44%)
Jun 07, 2024 0.4550 0.4600 0.4300 0.4500 98,316 -0.01(-2.17%)
Jun 06, 2024 0.4350 0.4600 0.4250 0.4600 90,863 +0.04(+8.24%)
Jun 05, 2024 0.4350 0.4350 0.4150 0.4250 222,392 -0.02(-3.41%)
Jun 04, 2024 0.4400 0.4400 0.4300 0.4400 26,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.