Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4350 -0.0650 (-13.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5000 0.5300 0.4350 0.4350 28,500 -0.07(-13.00%)
Jun 04, 2025 0.5000 0.5000 0.5000 0.5000 13,935 +0.10(+25.00%)
Jun 03, 2025 0.4500 0.4500 0.4000 0.4000 71,500 +0.00(+0.00%)
Jun 02, 2025 0.4300 0.4300 0.4000 0.4000 15,200 -0.03(-6.98%)
May 30, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
May 29, 2025 0.4300 0.4300 0.4200 0.4200 16,000 -0.07(-14.29%)
May 27, 2025 0.4900 300 -0.01(-2.00%)
May 26, 2025 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
May 21, 2025 0.4500 0 +0.05(+12.50%)
May 16, 2025 0.4000 300 -0.02(-4.76%)
May 15, 2025 0.4550 0.4550 0.4200 0.4200 13,600 +0.00(+0.00%)
May 13, 2025 0.4200 0 -0.03(-6.67%)
May 12, 2025 0.4500 0.4750 0.4500 0.4500 37,000 -0.07(-13.46%)
May 08, 2025 0.5200 20 -0.05(-8.77%)
May 06, 2025 0.5700 0 -0.02(-3.39%)
May 01, 2025 0.5900 175 -0.04(-6.35%)
Apr 29, 2025 0.6300 0 -0.02(-3.08%)
Apr 28, 2025 0.6400 0.6500 0.6200 0.6500 7,595 -0.05(-7.14%)
Apr 22, 2025 0.7000 0 +0.03(+4.48%)
Apr 21, 2025 0.6700 0.6700 0.6700 0.6700 1,735 +0.04(+6.35%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 15, 2025 0.6300 0 -0.02(-3.08%)
Apr 14, 2025 0.6500 0.6500 0.6500 0.6500 5,810 -0.04(-5.80%)
Apr 09, 2025 0.6900 0 -0.01(-1.43%)
Apr 08, 2025 0.7200 0.7300 0.7000 0.7000 32,200 -0.10(-12.50%)
Apr 04, 2025 0.8000 0 +0.00(+0.00%)
Apr 02, 2025 0.8000 0.8000 726 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.