Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2900 0.2900 0.2800 0.2850 12,596 -0.02(-5.00%)
Jun 28, 2024 0.3000 0 +0.01(+1.69%)
Jun 27, 2024 0.3000 0.3000 0.2900 0.2950 52,169 -0.01(-1.67%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 119,775 +0.01(+3.45%)
Jun 25, 2024 0.3050 0.3050 0.2900 0.2900 106,172 -0.01(-1.69%)
Jun 24, 2024 0.2950 0.2950 0.2800 0.2950 42,617 -0.01(-1.67%)
Jun 21, 2024 0.3050 0.3050 0.3000 0.3000 7,320 -0.01(-1.64%)
Jun 20, 2024 0.3050 0.3050 0.3000 0.3050 33,059 +0.01(+1.67%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.3000 45,050 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.3050 0.2900 0.3000 148,000 +0.01(+3.45%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Jun 03, 2024 0.2950 0.2950 0.2850 0.2900 94,098 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2900 0.2900 68,987 +0.00(+0.00%)
May 30, 2024 0.2950 0.3050 0.2900 0.2900 391,475 -0.01(-3.33%)
May 29, 2024 0.3250 0.3250 0.3000 0.3000 345,335 -0.02(-4.76%)
May 28, 2024 0.3100 0.3700 0.3100 0.3150 291,971 +0.00(+0.00%)
May 27, 2024 0.3100 0.3150 0.3100 0.3150 145,507 +0.01(+1.61%)
May 24, 2024 0.2700 0.3300 0.2650 0.3100 298,363 +0.04(+14.81%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 24,239 -0.01(-3.57%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.