Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

1.180 +0.080 (+7.27%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.120 1.180 1.120 1.180 1,417 +0.08(+7.27%)
Mar 10, 2025 1.190 1.190 1.100 1.100 10,450 -0.10(-8.33%)
Mar 07, 2025 1.160 1.200 1.160 1.200 9,452 +0.00(+0.00%)
Mar 06, 2025 1.150 1.200 1.150 1.200 10,250 -0.04(-3.23%)
Mar 04, 2025 1.240 0 +0.03(+2.48%)
Mar 03, 2025 1.220 1.220 1.210 1.210 9,300 +0.00(+0.00%)
Feb 28, 2025 1.240 1.250 1.150 1.210 11,300 -0.01(-0.82%)
Feb 27, 2025 1.250 1.250 1.220 1.220 2,300 -0.02(-1.61%)
Feb 26, 2025 1.260 1.260 1.240 1.240 26,428 +0.02(+1.64%)
Feb 25, 2025 1.220 1.240 1.210 1.220 5,202 -0.05(-3.94%)
Feb 24, 2025 1.300 1.300 1.270 1.270 2,457 +0.00(+0.00%)
Feb 21, 2025 1.280 1.280 1.270 1.270 3,000 -0.03(-2.31%)
Feb 20, 2025 1.280 1.300 1.280 1.300 5,133 +0.00(+0.00%)
Feb 19, 2025 1.290 1.300 1.290 1.300 2,726 +0.07(+5.69%)
Feb 18, 2025 1.240 1.240 1.230 1.230 1,600 -0.07(-5.38%)
Feb 14, 2025 1.300 0 +0.00(+0.00%)
Feb 13, 2025 1.250 1.300 1.250 1.300 13,850 +0.01(+0.78%)
Feb 12, 2025 1.290 1.290 1.290 1.290 5,141 +0.02(+1.57%)
Feb 11, 2025 1.290 1.290 1.270 1.270 15,500 -0.01(-0.78%)
Feb 10, 2025 1.300 1.300 1.280 1.280 33,900 -0.02(-1.54%)
Feb 07, 2025 1.300 1.300 1.280 1.300 2,850 +0.02(+1.56%)
Feb 06, 2025 1.300 1.300 1.280 1.280 9,800 -0.02(-1.54%)
Feb 05, 2025 1.290 1.300 1.290 1.300 5,600 +0.01(+0.78%)
Feb 04, 2025 1.220 1.300 1.220 1.290 33,100 +0.07(+5.74%)
Feb 03, 2025 1.200 1.220 1.090 1.220 29,456 +0.02(+1.67%)
Jan 31, 2025 1.240 1.240 1.200 1.200 8,500 -0.05(-4.00%)
Jan 30, 2025 1.200 1.260 1.200 1.250 24,300 -0.09(-6.72%)
Jan 29, 2025 1.230 1.340 1.130 1.340 7,800 +0.10(+8.06%)
Jan 28, 2025 1.240 1.240 1.170 1.240 14,340 +0.00(+0.00%)
Jan 27, 2025 1.260 1.260 1.190 1.240 20,900 +0.01(+0.81%)
Jan 24, 2025 1.250 1.280 1.230 1.230 32,600 -0.02(-1.60%)
Jan 23, 2025 1.250 1.250 1.230 1.250 17,300 +0.00(+0.00%)
Jan 22, 2025 1.230 1.250 1.230 1.250 3,100 -0.03(-2.34%)
Jan 21, 2025 1.280 1.280 1.280 1.280 4,100 +0.00(+0.00%)
Jan 20, 2025 1.230 1.280 1.230 1.280 19,200 +0.04(+3.23%)
Jan 17, 2025 1.300 1.320 1.240 1.240 56,380 +0.01(+0.81%)
Jan 16, 2025 1.220 1.270 1.220 1.230 55,852 -0.03(-2.38%)
Jan 15, 2025 1.260 1.260 1.160 1.260 35,400 +0.00(+0.00%)
Jan 14, 2025 1.260 1.260 1.260 1.260 1,509 -0.02(-1.56%)
Jan 13, 2025 1.380 1.380 1.110 1.280 10,800 -0.01(-0.78%)
Jan 10, 2025 1.110 1.380 1.020 1.290 54,576 +0.19(+17.27%)
Jan 09, 2025 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jan 08, 2025 1.100 1.110 1.100 1.100 11,600 +0.01(+0.92%)
Jan 07, 2025 1.090 1.090 1.040 1.090 20,700 -0.01(-0.91%)
Jan 06, 2025 1.110 1.150 1.100 1.100 33,793 +0.00(+0.00%)
Jan 03, 2025 1.040 1.100 1.040 1.100 50,651 +0.08(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.