Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0750 112,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 61,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 21, 2024 0.0800 0 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,624 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 26,680 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0800 144,500 -0.01(-5.88%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 245,025 +0.00(+0.00%)
Feb 08, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.01(+6.67%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 48,921 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0800 76,600 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 62,435 -0.01(-6.25%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,530 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0800 79,422 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0800 45,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 140,200 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 116,550 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 156,350 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0900 0.0900 0.0850 0.0850 38,879 -0.01(-10.53%)
Dec 27, 2023 0.0900 0.0950 0.0900 0.0950 179,090 +0.01(+11.76%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 16,800 -0.00(-5.56%)
Dec 20, 2023 0.0850 0.0900 0.0800 0.0900 92,000 +0.00(+5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 28,400 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 190,600 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 137,418 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.0950 227,250 -0.01(-5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.