Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 61,000 -0.01(-22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0300 0.0450 55,200 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 13,010 +0.01(+40.00%)
Apr 06, 2020 0.0350 0.0350 0.0250 0.0250 28,714 -0.01(-28.57%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+50.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0300 117,000 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 99,370 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0500 101,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0450 25,164 +0.00(+12.50%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 5,000 -0.01(-20.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.