Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 27,100 +0.00(+20.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 12,705 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 27,700 -0.01(-14.29%)
Oct 07, 2024 0.0300 0.0350 0.0300 0.0350 146,000 +0.01(+16.67%)
Oct 04, 2024 0.0350 0.0350 0.0300 0.0300 18,750 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 12,851 -0.01(-14.29%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 13,411 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 4,611 +0.00(+0.00%)
Sep 26, 2024 0.0350 159 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 3,380 +0.01(+16.67%)
Sep 23, 2024 0.0300 50 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 40,300 -0.01(-14.29%)
Sep 19, 2024 0.0300 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 152,710 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 23,001 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0350 0.0300 0.0350 60,900 +0.01(+16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 5,696 -0.01(-14.29%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 599,120 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 380,519 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 2,310 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 56,862 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 1,791 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0400 41,166 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0 -0.00(-11.11%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0450 55,775 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 44,357 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 208,575 +0.00(+14.29%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 316,125 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 20,155 -0.00(-11.11%)
Aug 07, 2024 0.0450 250 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 20,459 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.