Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1550 0.1550 0.1550 0.1550 3,010 +0.01(+6.90%)
Jun 27, 2024 0.1450 0 -0.01(-6.45%)
Jun 26, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Jun 21, 2024 0.1550 244 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Jun 14, 2024 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jun 10, 2024 0.1550 0 +0.01(+3.33%)
Jun 07, 2024 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 3,757 +0.00(+0.00%)
May 31, 2024 0.1750 0 +0.00(+0.00%)
May 30, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
May 28, 2024 0.1750 0.1750 0.1750 0.1750 1,375 +0.00(+0.00%)
May 27, 2024 0.1750 0.1750 0.1750 0.1750 5,136 +0.00(+2.94%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 750 -0.00(-2.86%)
May 22, 2024 0.1750 0 +0.00(+2.94%)
May 17, 2024 0.1700 0 -0.00(-2.86%)
May 16, 2024 0.1900 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
May 15, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 10, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
May 09, 2024 0.1850 0.1850 0.1750 0.1750 8,042 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0.1750 0.1750 18,525 -0.01(-5.41%)
May 07, 2024 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
May 06, 2024 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
May 03, 2024 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1800 0.1850 31,624 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.