Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2200 0.2200 0.1900 0.1950 84,600 -0.01(-4.88%)
Mar 10, 2025 0.2050 0.2200 0.2050 0.2050 17,100 -0.02(-6.82%)
Mar 07, 2025 0.2100 0.2200 0.2050 0.2200 146,500 +0.02(+7.32%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2050 34,092 +0.00(+0.00%)
Mar 05, 2025 0.1900 0.2050 0.1900 0.2050 161,500 +0.02(+13.89%)
Mar 04, 2025 0.1950 0.2000 0.1750 0.1800 266,700 -0.01(-5.26%)
Mar 03, 2025 0.1900 0.1900 0.1800 0.1900 110,500 +0.00(+0.00%)
Feb 28, 2025 0.1900 0.1900 0.1900 0.1900 24,109 +0.00(+0.00%)
Feb 27, 2025 0.2050 0.2050 0.1800 0.1900 177,400 -0.01(-7.32%)
Feb 26, 2025 0.1800 0.2050 0.1800 0.2050 83,031 +0.01(+7.89%)
Feb 25, 2025 0.1900 0.1900 0.1650 0.1900 205,005 +0.00(+0.00%)
Feb 24, 2025 0.1900 0.2000 0.1850 0.1900 74,950 -0.01(-2.56%)
Feb 21, 2025 0.2050 0.2050 0.1950 0.1950 18,100 -0.01(-4.88%)
Feb 20, 2025 0.2000 0.2100 0.2000 0.2050 13,000 +0.00(+2.50%)
Feb 19, 2025 0.2000 0.2000 0.1950 0.2000 57,722 +0.00(+0.00%)
Feb 18, 2025 0.1850 0.2000 0.1800 0.2000 82,150 +0.02(+8.11%)
Feb 14, 2025 0.1850 0 -0.02(-7.50%)
Feb 13, 2025 0.1900 0.2000 0.1900 0.2000 6,000 +0.01(+5.26%)
Feb 12, 2025 0.1900 0.1900 0.1850 0.1900 5,733 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2000 0.1900 0.1900 40,077 -0.01(-7.32%)
Feb 10, 2025 0.2000 0.2050 0.2000 0.2050 53,617 +0.00(+0.00%)
Feb 07, 2025 0.2000 0.2300 0.1900 0.2050 80,500 +0.01(+5.13%)
Feb 06, 2025 0.1850 0.1950 0.1850 0.1950 22,500 +0.02(+8.33%)
Feb 05, 2025 0.2200 0.2200 0.1800 0.1800 230,225 -0.03(-14.29%)
Feb 04, 2025 0.2000 0.2350 0.2000 0.2100 38,142 +0.02(+10.53%)
Feb 03, 2025 0.2150 0.2150 0.1850 0.1900 133,150 -0.02(-9.52%)
Jan 31, 2025 0.2200 0.2350 0.2100 0.2100 84,498 +0.00(+0.00%)
Jan 30, 2025 0.1950 0.2250 0.1950 0.2100 125,010 +0.02(+10.53%)
Jan 29, 2025 0.1800 0.1900 0.1800 0.1900 15,681 +0.01(+2.70%)
Jan 28, 2025 0.1850 0.1850 0.1750 0.1850 26,869 +0.01(+5.71%)
Jan 27, 2025 0.1850 0.1900 0.1700 0.1750 201,818 -0.01(-2.78%)
Jan 24, 2025 0.1650 0.1800 0.1650 0.1800 175,268 +0.02(+12.50%)
Jan 23, 2025 0.1550 0.1600 0.1500 0.1600 41,000 +0.01(+3.23%)
Jan 22, 2025 0.1550 0.1600 0.1550 0.1550 30,827 +0.00(+0.00%)
Jan 21, 2025 0.1650 0.1650 0.1550 0.1550 41,000 -0.01(-6.06%)
Jan 20, 2025 0.1600 0.1650 0.1600 0.1650 176,903 +0.01(+3.13%)
Jan 17, 2025 0.1550 0.1600 0.1550 0.1600 128,600 +0.01(+3.23%)
Jan 16, 2025 0.1500 0.1550 0.1450 0.1550 58,510 +0.01(+3.33%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1500 367,500 +0.01(+7.14%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 481,000 +0.00(+0.00%)
Jan 13, 2025 0.1450 0.1450 0.1400 0.1400 375,061 -0.00(-3.45%)
Jan 10, 2025 0.1400 0.1500 0.1400 0.1450 665,205 -0.01(-6.45%)
Jan 09, 2025 0.1550 0.1550 0.1550 0.1550 6,976 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1550 0.1500 0.1550 14,002 +0.01(+6.90%)
Jan 07, 2025 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Jan 06, 2025 0.1600 0.1600 0.1500 0.1500 36,750 -0.01(-3.23%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1550 38,530 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.