Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3350 0.3400 0.3300 0.3350 113,048 -0.01(-2.90%)
Sep 30, 2024 0.3600 0.3600 0.3450 0.3450 26,250 -0.02(-4.17%)
Sep 27, 2024 0.3450 0.3600 0.3450 0.3600 267,600 +0.02(+4.35%)
Sep 26, 2024 0.3450 0.3450 0.3450 0.3450 14,575 +0.00(+1.47%)
Sep 25, 2024 0.3450 0.3500 0.3350 0.3400 108,630 +0.00(+0.00%)
Sep 24, 2024 0.3400 0.3400 0.3250 0.3400 84,935 +0.01(+1.49%)
Sep 23, 2024 0.3300 0.3450 0.3250 0.3350 62,438 +0.01(+3.08%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3250 45,500 -0.02(-5.80%)
Sep 19, 2024 0.3450 0.3450 0.3400 0.3450 6,210 +0.01(+4.55%)
Sep 18, 2024 0.3300 0.3300 0.3250 0.3300 68,303 +0.01(+1.54%)
Sep 17, 2024 0.3300 0.3350 0.3250 0.3250 151,963 -0.01(-1.52%)
Sep 16, 2024 0.3350 0.3350 0.3250 0.3300 13,522 -0.01(-1.49%)
Sep 13, 2024 0.3350 0.3350 0.3300 0.3350 74,800 +0.00(+0.00%)
Sep 12, 2024 0.3400 0.3400 0.3350 0.3350 177,337 -0.01(-1.47%)
Sep 11, 2024 0.3400 0.3400 0.3350 0.3400 75,880 +0.01(+1.49%)
Sep 10, 2024 0.3400 0.3400 0.3350 0.3350 6,474 -0.01(-4.29%)
Sep 09, 2024 0.3400 0.3500 0.3300 0.3500 126,792 +0.00(+0.00%)
Sep 06, 2024 0.3600 0.3600 0.3350 0.3500 889,822 -0.01(-2.78%)
Sep 05, 2024 0.3600 0.3600 0.3600 0.3600 17,650 +0.01(+1.41%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3550 62,631 +0.00(+0.00%)
Sep 03, 2024 0.3500 0.3750 0.3500 0.3550 136,563 +0.00(+0.00%)
Aug 30, 2024 0.3550 0 +0.00(+0.00%)
Aug 29, 2024 0.3550 0.3600 0.3500 0.3550 239,000 +0.01(+1.43%)
Aug 28, 2024 0.3500 0.3550 0.3500 0.3500 271,941 -0.01(-2.78%)
Aug 27, 2024 0.3600 0.3600 0.3500 0.3600 623,459 +0.01(+2.86%)
Aug 26, 2024 0.3600 0.3630 0.3500 0.3500 117,314 -0.01(-2.78%)
Aug 23, 2024 0.3650 0.3700 0.3600 0.3600 113,824 -0.01(-2.70%)
Aug 22, 2024 0.3650 0.3750 0.3550 0.3700 134,785 -0.01(-1.33%)
Aug 21, 2024 0.3730 0.3800 0.3700 0.3750 177,906 +0.00(+0.00%)
Aug 20, 2024 0.3600 0.3930 0.3600 0.3750 221,948 +0.03(+7.14%)
Aug 19, 2024 0.3500 0.3550 0.3500 0.3500 80,640 -0.01(-2.78%)
Aug 16, 2024 0.3600 0.3600 0.3500 0.3600 226,655 +0.01(+1.41%)
Aug 15, 2024 0.3550 0.3600 0.3550 0.3550 92,632 +0.01(+1.43%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 56,501 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 12, 2024 0.3600 0.3600 0.3500 0.3500 18,619 -0.01(-1.41%)
Aug 09, 2024 0.3500 0.3600 0.3500 0.3550 34,606 +0.01(+1.43%)
Aug 08, 2024 0.3500 0.3500 0.3500 0.3500 507,750 +0.00(+0.00%)
Aug 07, 2024 0.3500 0.3600 0.3500 0.3500 59,109 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3530 0.3500 0.3500 132,983 -0.01(-2.78%)
Aug 02, 2024 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.