Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 0.3150 0.2900 0.2950 54,182 +0.00(+0.00%)
Sep 30, 2024 0.3000 0.3000 0.2850 0.2950 33,692 -0.01(-1.67%)
Sep 27, 2024 0.3050 0.3050 0.2900 0.3000 77,546 -0.01(-1.64%)
Sep 26, 2024 0.3150 0.3150 0.3050 0.3050 36,438 +0.00(+0.00%)
Sep 25, 2024 0.3100 0.3150 0.3050 0.3050 24,373 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3250 0.2950 0.3050 659,353 -0.03(-7.58%)
Sep 23, 2024 0.3200 0.3300 0.3200 0.3300 118,220 +0.00(+0.00%)
Sep 20, 2024 0.3150 0.3350 0.3100 0.3300 257,570 +0.02(+4.76%)
Sep 19, 2024 0.3400 0.3400 0.3100 0.3150 36,049 -0.01(-1.56%)
Sep 18, 2024 0.3100 0.3350 0.3100 0.3200 165,315 -0.01(-1.54%)
Sep 17, 2024 0.3350 0.3400 0.3250 0.3250 354,000 -0.02(-4.41%)
Sep 16, 2024 0.3350 0.3450 0.3300 0.3400 107,999 +0.01(+3.03%)
Sep 13, 2024 0.3000 0.3350 0.3000 0.3300 330,259 +0.02(+4.76%)
Sep 12, 2024 0.3000 0.3200 0.3000 0.3150 159,333 +0.03(+8.62%)
Sep 11, 2024 0.3000 0.3000 0.2900 0.2900 25,500 +0.01(+3.57%)
Sep 10, 2024 0.2950 0.3000 0.2800 0.2800 90,993 -0.02(-6.67%)
Sep 09, 2024 0.2900 0.3000 0.2900 0.3000 42,586 +0.01(+3.45%)
Sep 06, 2024 0.2800 0.2950 0.2750 0.2900 220,949 +0.01(+5.45%)
Sep 05, 2024 0.2850 0.2900 0.2750 0.2750 72,417 -0.01(-3.51%)
Sep 04, 2024 0.2950 0.2950 0.2850 0.2850 82,116 -0.02(-5.00%)
Sep 03, 2024 0.3000 0.3100 0.2900 0.3000 70,817 -0.01(-3.23%)
Aug 30, 2024 0.3100 0 -0.01(-1.59%)
Aug 29, 2024 0.3000 0.3150 0.2900 0.3150 98,500 +0.02(+5.00%)
Aug 28, 2024 0.3100 0.3150 0.2950 0.3000 80,723 -0.01(-3.23%)
Aug 27, 2024 0.3200 0.3250 0.3080 0.3100 149,192 -0.01(-3.13%)
Aug 26, 2024 0.3150 0.3250 0.3150 0.3200 260,469 +0.00(+0.00%)
Aug 23, 2024 0.3200 0.3200 0.3150 0.3200 143,969 +0.01(+3.23%)
Aug 22, 2024 0.3450 0.3500 0.3100 0.3100 257,331 -0.03(-10.14%)
Aug 21, 2024 0.3500 0.3500 0.3400 0.3450 86,726 -0.01(-1.43%)
Aug 20, 2024 0.3500 0.3600 0.3450 0.3500 214,374 +0.00(+0.00%)
Aug 19, 2024 0.3350 0.3650 0.3350 0.3500 608,242 +0.02(+6.06%)
Aug 16, 2024 0.3250 0.3300 0.3200 0.3300 137,828 +0.01(+3.13%)
Aug 15, 2024 0.3100 0.3200 0.3100 0.3200 45,195 -0.01(-1.54%)
Aug 13, 2024 0.3250 100 +0.00(+0.00%)
Aug 12, 2024 0.3300 0.3300 0.3200 0.3250 96,751 +0.01(+3.17%)
Aug 09, 2024 0.3050 0.3200 0.3050 0.3150 93,099 +0.02(+5.00%)
Aug 08, 2024 0.2950 0.3100 0.2950 0.3000 53,532 +0.01(+1.69%)
Aug 07, 2024 0.3200 0.3200 0.2800 0.2950 98,351 -0.02(-4.84%)
Aug 06, 2024 0.3150 0.3150 0.2950 0.3100 186,254 -0.02(-4.62%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.