Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2400 0.2500 0.2400 0.2500 8,000 +0.00(+0.00%)
Oct 28, 2025 0.2200 0.2700 0.2150 0.2500 78,011 +0.01(+4.17%)
Oct 27, 2025 0.2650 0.2850 0.2400 0.2400 45,540 -0.05(-17.24%)
Oct 24, 2025 0.2850 0.3000 0.2650 0.2900 146,952 -0.01(-1.69%)
Oct 23, 2025 0.2500 0.3300 0.2500 0.2950 873,864 +0.09(+47.50%)
Oct 22, 2025 0.1450 0.2000 0.1400 0.2000 190,285 +0.05(+33.33%)
Oct 21, 2025 0.1550 0.1600 0.1480 0.1500 118,615 -0.01(-6.25%)
Oct 20, 2025 0.2100 0.2200 0.1550 0.1600 275,252 -0.04(-20.00%)
Oct 17, 2025 0.2000 0.2000 0.1700 0.2000 137,612 +0.00(+0.00%)
Oct 16, 2025 0.2600 0.2750 0.2000 0.2000 467,888 -0.08(-28.57%)
Oct 15, 2025 0.3200 0.3250 0.2600 0.2800 256,970 -0.02(-6.67%)
Oct 14, 2025 0.2600 0.3300 0.2550 0.3000 2,528,949 +0.10(+46.34%)
Oct 10, 2025 0.2050 0 +0.05(+36.67%)
Oct 09, 2025 0.0950 0.1500 0.0900 0.1500 711,929 +0.05(+57.89%)
Oct 08, 2025 0.1000 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Oct 07, 2025 0.1050 0.1100 0.0950 0.0950 565,035 -0.01(-5.00%)
Oct 06, 2025 0.0850 0.1050 0.0800 0.1000 641,713 +0.01(+17.65%)
Oct 03, 2025 0.0850 0.0850 0.0850 0.0850 88,200 +0.00(+0.00%)
Oct 02, 2025 0.0900 0.0900 0.0850 0.0850 48,777 -0.00(-5.56%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 8,110 +0.00(+0.00%)
Sep 30, 2025 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Sep 29, 2025 0.0800 0.0850 0.0800 0.0850 31,727 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 41,500 +0.01(+6.25%)
Sep 24, 2025 0.0850 0.0850 0.0800 0.0800 18,533 -0.01(-5.88%)
Sep 23, 2025 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0750 0.0800 30,520 -0.01(-5.88%)
Sep 18, 2025 0.0800 0.0850 0.0800 0.0850 9,801 +0.01(+6.25%)
Sep 16, 2025 0.0800 0 +0.01(+6.67%)
Sep 15, 2025 0.0750 0.0800 0.0750 0.0750 82,125 -0.01(-6.25%)
Sep 12, 2025 0.0800 0.0850 0.0800 0.0800 266,114 -0.01(-5.88%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 6,300 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 123,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0850 0.0850 0.0850 48,113 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 -0.00(-5.56%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 14,241 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0800 0.0850 169,954 +0.01(+6.25%)
Aug 25, 2025 0.0800 0 -0.01(-5.88%)
Aug 22, 2025 0.0800 0.0850 0.0800 0.0850 93,200 +0.01(+6.25%)
Aug 21, 2025 0.0850 0.0850 0.0750 0.0800 166,807 -0.01(-11.11%)
Aug 20, 2025 0.0900 0.0900 0.0850 0.0900 64,734 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0900 0.0850 0.0900 73,711 -0.01(-5.26%)
Aug 18, 2025 0.0850 0.0950 0.0850 0.0950 85,813 +0.01(+5.56%)
Aug 14, 2025 0.0900 48 +0.00(+0.00%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Aug 12, 2025 0.0950 0.0950 0.0850 0.0900 13,000 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0850 0.0900 54,565 +0.00(+5.88%)
Aug 08, 2025 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.0900 0.0850 0.0850 82,118 -0.00(-5.56%)
Aug 05, 2025 0.0900 0.0950 0.0900 0.0900 56,623 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.