Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1200 0.1200 0.1100 0.1100 27,160 -0.01(-4.35%)
Oct 03, 2024 0.1300 0.1300 0.1100 0.1150 91,000 -0.01(-8.00%)
Oct 02, 2024 0.1300 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Oct 01, 2024 0.1250 0.1250 0.1200 0.1200 19,500 +0.01(+9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1100 24,700 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1200 0.1100 0.1100 97,500 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1300 0.1100 0.1100 140,500 -0.01(-8.33%)
Sep 20, 2024 0.0850 0.1300 0.0850 0.1200 178,500 +0.03(+33.33%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 18, 2024 0.0900 0.1000 0.0850 0.0850 274,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0850 0.0750 0.0850 620,156 +0.01(+13.33%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0750 148,020 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0700 0.0750 745,255 -0.01(-16.67%)
Sep 11, 2024 0.0900 0 -0.01(-5.26%)
Sep 10, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.0900 0.0900 260,300 -0.02(-18.18%)
Aug 26, 2024 0.1100 0 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1050 0.1000 0.1050 386,100 +0.01(+10.53%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.0950 117,000 +0.00(+0.00%)
Aug 19, 2024 0.1150 0.1150 0.0900 0.0950 430,500 -0.01(-13.64%)
Aug 16, 2024 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1100 0.1100 143,521 -0.01(-8.33%)
Aug 14, 2024 0.1350 0.1350 0.1200 0.1200 38,500 -0.01(-4.00%)
Aug 13, 2024 0.1350 0.1350 0.1250 0.1250 87,000 -0.02(-10.71%)
Aug 09, 2024 0.1400 0 +0.01(+7.69%)
Aug 08, 2024 0.1350 0.1350 0.1150 0.1300 27,500 -0.01(-7.14%)
Aug 07, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.1400 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.