Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0200 397 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0200 0.0200 31,000 -0.01(-33.33%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 05, 2025 0.0250 0.0250 0.0200 0.0250 148,500 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 26, 2025 0.0200 617 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Feb 21, 2025 0.0250 0 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 500 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Feb 10, 2025 0.0300 0 +0.01(+50.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0300 0.0250 0.0300 99,300 +0.01(+50.00%)
Feb 03, 2025 0.0200 0 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 48,399 +0.00(+0.00%)
Jan 29, 2025 0.0200 200 -0.01(-20.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 1,238 +0.00(+0.00%)
Jan 23, 2025 0.0250 400 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 4,750 -0.00(-16.67%)
Jan 16, 2025 0.0300 0 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 4,046 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 68,735 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0250 0.0250 73,500 -0.00(-16.67%)
Jan 09, 2025 0.0250 0.0300 0.0250 0.0300 228,004 +0.00(+20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 504,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.