Indicators

(TSV: WBE )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.1600	0	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.01(+6.90%)
Sep 19, 2024	0.1500	0.1500	0.1450	0.1450	4,000	-0.02(-12.12%)
Sep 16, 2024				0.1650	50	+0.04(+26.92%)
Sep 11, 2024				0.1300	0	-0.02(-13.33%)
Sep 04, 2024				0.1500	280	-0.02(-11.76%)
Aug 30, 2024				0.1700	0	+0.01(+6.25%)
Aug 29, 2024	0.1400	0.1600	0.1400	0.1600	26,876	+0.02(+14.29%)
Aug 28, 2024	0.1300	0.1400	0.1300	0.1400	92,671	+0.02(+16.67%)
Aug 27, 2024	0.1250	0.1250	0.1200	0.1200	14,000	-0.01(-4.00%)
Aug 26, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Aug 21, 2024				0.1250	0	-0.01(-7.41%)
Aug 16, 2024				0.1350	0	+0.01(+8.00%)
Aug 15, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Aug 13, 2024				0.1250	0	+0.00(+0.00%)
Aug 12, 2024	0.1250	0.1250	0.1250	0.1250	4,890	+0.00(+0.00%)
Aug 09, 2024	0.1250	0.1250	0.1250	0.1250	18,000	-0.01(-3.85%)
Aug 06, 2024				0.1300	0	+0.00(+0.00%)
Aug 02, 2024				0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.