Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird River Resources Inc (CSE: BDR )

0.0450 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0450 0 -0.01(-18.18%)
Jun 12, 2024 0.0550 0 +0.00(+0.00%)
Jun 07, 2024 0.0550 0 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 80,937 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 27, 2024 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2024 0.0500 0.0500 0 +0.01(+25.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0300 0.0400 134,000 +0.00(+14.29%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 30,532 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 10, 2024 0.0450 0.0550 0.0450 0.0550 21,000 +0.01(+37.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 11,147 -0.06(-55.00%)
May 06, 2024 0.0450 0.1000 0.0450 0.1000 20,000 +0.05(+81.82%)
May 02, 2024 0.0550 0.0550 1,090 +0.01(+22.22%)
Apr 30, 2024 0.0450 0.0450 100 -0.01(-10.00%)
Apr 26, 2024 0.0500 100 -0.01(-16.67%)
Apr 23, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Apr 08, 2024 0.0550 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 6,799 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.