Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Official Closing Price Updated: 3:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 477,250 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 598,154 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 1,700,111 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 1,657,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 62,222 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 13,066 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 814,130 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 532,100 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0050 0.0050 263,000 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 968,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 116,400 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 725,250 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 478,163 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0050 378,090 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 1,004,004 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0100 31,004 +0.01(+100.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 698,290 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 487,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 39,800 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 672,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 936,608 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 1,244,453 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 987,041 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 9,504 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 601,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 113,706 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 563,000 +0.00(+0.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 75,040 +0.00(+0.00%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 1,723,892 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0050 0.0050 8,013,661 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0050 0.0050 4,348,005 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0050 1,919,800 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0050 812,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 10,512,209 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 2,324,734 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0050 22,900 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0050 0.0050 61,400 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0050 190,834 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0050 1,039,490 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0050 118,900 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0050 0.0050 67,000 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.01(+100.00%)
Sep 06, 2024 0.0100 0.0100 0.0050 0.0050 81,950 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0050 0.0050 88,201 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0050 0.0050 999,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.